Ergebnisseite 43 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17.7 19.35 USD |
-2.21
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3599 0.39 USD |
-6.32
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.07 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.6 10.49 USD |
-1.54
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.26 4.66 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.7 13.88 USD |
-3.05
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.08 1.18 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $62.5 68.32 USD |
-2.34
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $96.82 105.84 USD |
-0.41
|
$0 0 USD | $0 0 USD | $96.82 105.84 USD | $97.22 106.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $58.8 64.28 USD |
-2.81
|
$0 0 USD | $78 85.26 USD | $58.8 64.28 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.88 0.96 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $277.55 303.4 USD |
-0.47
|
$0 0 USD | $28 30.61 USD | $277 302.8 USD | $277.55 303.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.68 12.77 USD |
-0.93
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $13.06 14.28 USD |
+0.77
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $113.9 124.51 USD |
-0.35
|
$0 0 USD | $0 0 USD | $113.9 124.51 USD | $114.7 125.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.92 4.29 USD |
-1.51
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $34.5 37.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $34.08 37.25 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $17.42 19.04 USD |
-0.8
|
$0 0 USD | $0 0 USD | $17.38 19 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $37.8 41.32 USD |
-3.57
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $3.92 4.29 USD |
-2.97
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $63.31 69.21 USD |
-1.17
|
$0 0 USD | $0 0 USD | $63.14 69.02 USD | $63.41 69.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $12.03 13.15 USD |
-1.35
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.24 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.3 2.51 USD |
-3.36
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $118.65 129.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $118.65 129.7 USD | $119.7 130.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $59 64.49 USD |
-0.42
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59.35 64.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $4.49 4.91 USD |
-1.62
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.54 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.43 33.26 USD |
-1.6
|
$0 0 USD | $0 0 USD | $30.26 33.08 USD | $30.47 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $151.2 165.28 USD |
-1.01
|
$0 0 USD | $0 0 USD | $151.2 165.28 USD | $151.7 165.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.12 2.32 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $35.8 39.13 USD |
-1.1
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.12 4.5 USD |
+1.25
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.27 2.48 USD |
-2.16
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $24.2 26.45 USD |
-4.72
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $54.42 59.49 USD |
-3.89
|
$0 0 USD | $0 0 USD | $54.3 59.36 USD | $55.26 60.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $85.52 93.48 USD |
-1.32
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86.3 94.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.46 3.78 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $130.15 142.27 USD |
-0.31
|
$0 0 USD | $0 0 USD | $128.85 140.85 USD | $130.15 142.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $173.14 189.27 USD |
-1.01
|
$0 0 USD | $0 0 USD | $172.62 188.7 USD | $177.24 193.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.71 2.96 USD |
-2.52
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.37 13.52 USD |
-3.44
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $27.55 30.12 USD |
-0.11
|
$0 0 USD | $0 0 USD | $27.55 30.12 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $24.5K 26.78K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.43 5.93 USD |
-0.55
|
$0 0 USD | $0 0 USD | $5.43 5.93 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $76.2 83.3 USD |
+1.71
|
$0 0 USD | $0 0 USD | $75.14 82.14 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $27.37 29.91 USD |
-1.65
|
$0 0 USD | $0 0 USD | $27.37 29.91 USD | $27.37 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.8299 0.91 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $109.62 119.83 USD |
-0.9
|
$0 0 USD | $271 296.24 USD | $107.88 117.93 USD | $109.62 119.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $52.06 56.91 USD |
-0.27
|
$0 0 USD | $649 709.44 USD | $49.99 54.65 USD | $52.76 57.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $5.04 5.5 USD |
-0.59
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.08 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $14.7 16.06 USD |
-0.47
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.63 0.68 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $35.79 39.12 USD |
+6.39
|
$0 0 USD | $0 0 USD | $34.18 37.36 USD | $35.79 39.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.81 18.37 USD |
-2.07
|
$0 0 USD | $0 0 USD | $16.81 18.37 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||