Ergebnisseite 2 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagarro SE NA9.DU | $57.6 62.96 USD |
-1.12
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $58.05 63.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.DU | $52.65 57.55 USD |
-2.68
|
$0 0 USD | $0 0 USD | $52.65 57.55 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.DU | $7.65 8.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.DU | $253.25 276.84 USD |
-2.52
|
$0 0 USD | $0 0 USD | $253.25 276.84 USD | $254.1 277.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.DU | $3.12 3.41 USD |
-1.89
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.DU | $2.86 3.12 USD |
-0.28
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.DU | $11.72 12.81 USD |
-2.25
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.DU | $30.98 33.87 USD |
+0.32
|
$0 0 USD | $0 0 USD | $30.86 33.73 USD | $30.98 33.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.DU | $7.68 8.4 USD |
+0.21
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.DU | $37.09 40.54 USD |
+1.64
|
$0 0 USD | $0 0 USD | $37.09 40.54 USD | $37.09 40.54 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.DU | $9.62 10.52 USD |
-0.72
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.DU | $797 871.23 USD |
+0.89
|
$0 0 USD | $0 0 USD | $797 871.23 USD | $797 871.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DU | $22.4 24.49 USD |
-1.06
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.DU | $9.91 10.83 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.DU | $0.78 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.DU | $3.24 3.54 USD |
+2.02
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.DU | $64 69.96 USD |
-1.54
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.DU | $25.32 27.68 USD |
-1.4
|
$0 0 USD | $0 0 USD | $25.32 27.68 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.DU | $31.57 34.51 USD |
+0.35
|
$0 0 USD | $0 0 USD | $31.57 34.51 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.DU | $0.6099 0.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.DU | $16.99 18.57 USD |
+1.68
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.DU | $145 158.5 USD |
-2.03
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.DU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.DU | $29 31.7 USD |
+3.57
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.DU | $7.75 8.47 USD |
+2.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.DU | $12.12 13.25 USD |
+0.83
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.DU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.DU | $57.4 62.75 USD |
+4.65
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BB.DU | $18.4 20.11 USD |
+1.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.DU | $49.49 54.09 USD |
+1.27
|
$0 0 USD | $0 0 USD | $49.49 54.09 USD | $49.63 54.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.DU | $100.5 109.86 USD |
+1.01
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.DU | $123.66 135.18 USD |
-0.08
|
$0 0 USD | $0 0 USD | $123.66 135.18 USD | $123.66 135.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.DU | $4.35 4.75 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.DU | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.DU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.DU | $34.5 37.71 USD |
-0.09
|
$0 0 USD | $0 0 USD | $34.46 37.67 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.DU | $53.66 58.66 USD |
+0.26
|
$0 0 USD | $0 0 USD | $53.66 58.66 USD | $53.66 58.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.DU | $102.45 111.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.DU | $108.6 118.71 USD |
-0.82
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.DU | $16.4 17.93 USD |
-2.96
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.DU | $94.5 103.3 USD |
-1.07
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Menicon Co Ltd 5FR.DU | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $0.7399 0.81 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.43 1.57 USD |
+0.28
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $15.12 16.52 USD |
+4.28
|
$0 0 USD | $0 0 USD | $15.12 16.52 USD | $15.12 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $249.4 272.63 USD |
-1.42
|
$0 0 USD | $0 0 USD | $249.4 272.63 USD | $249.9 273.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $7.51 8.21 USD |
+1.73
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $2.85 3.12 USD |
+0.28
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.4199 0.46 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.43 2.66 USD |
+2.1
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.DU | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $89.71 98.07 USD |
-2.05
|
$0 0 USD | $0 0 USD | $89.71 98.07 USD | $89.9 98.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $5.23 5.72 USD |
+2.15
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $122.48 133.89 USD |
-1.23
|
$0 0 USD | $0 0 USD | $122.48 133.89 USD | $122.78 134.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.DU | $27.53 30.09 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $27.59 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.DU | $7 7.65 USD |
+1.45
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.DU | $0.44 0.48 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.DU | $1.67 1.82 USD |
-6.83
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.DU | $5.91 6.46 USD |
+2.16
|
$0 0 USD | $0 0 USD | $5.8 6.33 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DU | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.05 15.36 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.DU | $15.98 17.46 USD |
-3.15
|
$0 0 USD | $0 0 USD | $15.98 17.46 USD | $16.01 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.DU | $12.34 13.49 USD |
-0.32
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.DU | $166.4 181.9 USD |
-0.66
|
$0 0 USD | $0 0 USD | $166.4 181.9 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.DU | $6.88 7.52 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.DU | $3.83 4.18 USD |
-0.47
|
$0 0 USD | $0 0 USD | $3.79 4.15 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.DU | $90.5 98.93 USD |
0
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $50.38 55.07 USD |
-2.52
|
$0 0 USD | $0 0 USD | $50.38 55.07 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $146.5 160.14 USD |
-1.38
|
$0 0 USD | $0 0 USD | $146.5 160.14 USD | $146.65 160.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.55 1.69 USD |
+4.31
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $4.62 5.05 USD |
+0.76
|
$0 0 USD | $0 0 USD | $4.6 5.02 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $62.74 68.58 USD |
+1.46
|
$0 0 USD | $0 0 USD | $62.74 68.58 USD | $62.74 68.58 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $16.02 17.51 USD |
-2.2
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $4.14 4.53 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $3.99 4.36 USD |
+0.5
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $192 209.88 USD |
-0.47
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192.04 209.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.DU | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SciPlay Corp 2XY.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.DU | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.DU | $0.17 0.18 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co Ltd 5F6.DU | $8.3 9.07 USD |
-11.23
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group PLC 6UY.DU | $6.88 7.52 USD |
+0.07
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.DU | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.DU | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||