Ergebnisseite 14 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DU | $58.3 63.73 USD |
-1.1
|
$0 0 USD | $0 0 USD | $58.3 63.73 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.DU | $0.76 0.83 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexford Industrial Realty Inc 3I0.DU | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DU | $3.05 3.33 USD |
+5.17
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.DU | $84.6 92.48 USD |
-1.11
|
$0 0 USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.DU | $4.11 4.49 USD |
-1.77
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.DU | $157.6 172.28 USD |
-0.06
|
$0 0 USD | $0 0 USD | $157.6 172.28 USD | $161.3 176.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.DU | $16.4 17.93 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.DU | $58.68 64.15 USD |
+0.19
|
$0 0 USD | $0 0 USD | $58.68 64.15 USD | $58.68 64.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.DU | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.DU | $18.54 20.27 USD |
-0.32
|
$0 0 USD | $0 0 USD | $18.54 20.27 USD | $18.81 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.DU | $0.08999 0.09 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB 733.DU | $2.49 2.72 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.DU | $11.02 12.05 USD |
-1.17
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.DU | $10.3 11.26 USD |
-3.74
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.DU | $14.53 15.88 USD |
-0.1
|
$0 0 USD | $0 0 USD | $14.53 15.88 USD | $14.67 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.DU | $3.84 4.2 USD |
-1.54
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.DU | $1.54 1.68 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.DU | $137.25 150.03 USD |
-1.19
|
$0 0 USD | $0 0 USD | $137.25 150.03 USD | $139.6 152.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB 9LY.DU | $0.9899 1.08 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.DU | $12.8 13.99 USD |
-3.03
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.DU | $58.05 63.46 USD |
-2.35
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $60.15 65.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The RealReal Inc 6RR.DU | $4.62 5.05 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.DU | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.DU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.DU | $49.29 53.88 USD |
-4.75
|
$0 0 USD | $0 0 USD | $48.73 53.27 USD | $51.08 55.84 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.DU | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.DU | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc 9P6.DU | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.DU | $178 194.58 USD |
0
|
$0 0 USD | $0 0 USD | $175.5 191.85 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BioInvent International AB BIX0.DU | $2.82 3.08 USD |
-0.53
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.DU | $24.48 26.76 USD |
-0.53
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.DU | $89.28 97.6 USD |
+0.28
|
$0 0 USD | $0 0 USD | $87.95 96.14 USD | $89.28 97.6 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.DU | $9.39 10.26 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.21 10.07 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOFRONTERA AG NA NEUE B8F.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.DU | $0.1799 0.19 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.DU | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.DU | $27.99 30.6 USD |
-1.48
|
$0 0 USD | $0 0 USD | $27.89 30.49 USD | $27.99 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| High Liner Foods Inc 28Y.DU | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Mall Co Ltd 9DH.DU | $16.7 18.26 USD |
+1.83
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.DU | $8.38 9.16 USD |
0
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.DU | $8.09 8.84 USD |
0
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd RKVA.DU | $11.91 13.02 USD |
+2.94
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.DU | $114.24 124.88 USD |
-0.59
|
$0 0 USD | $10 10.93 USD | $114.24 124.88 USD | $115.08 125.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Huishang Bank Corp Ltd HB8.DU | $0.33 0.36 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.DU | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | $1.2 1.31 USD |
-5.51
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp Y9B.DU | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.DU | $39.66 43.35 USD |
-1.78
|
$0 0 USD | $0 0 USD | $39.66 43.35 USD | $39.66 43.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.DU | $75.2 82.2 USD |
+1.48
|
$0 0 USD | $0 0 USD | $74.3 81.22 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.DU | $1.87 2.04 USD |
+1.77
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.DU | $1.42 1.55 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics Inc RTI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.DU | $99.08 108.31 USD |
-1.36
|
$0 0 USD | $0 0 USD | $98.44 107.61 USD | $99.86 109.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.DU | $109.8 120.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.DU | $29.84 32.62 USD |
-0.33
|
$0 0 USD | $0 0 USD | $29.84 32.62 USD | $29.84 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.DU | $251.6 275.03 USD |
-1.31
|
$0 0 USD | $0 0 USD | $250.55 273.89 USD | $252.95 276.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.DU | $45.6 49.85 USD |
+0.22
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G30.DU | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.DU | $23.59 25.78 USD |
-0.74
|
$0 0 USD | $0 0 USD | $23.55 25.74 USD | $23.79 26.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.DU | $314.6 343.9 USD |
+2.14
|
$0 0 USD | $0 0 USD | $314.6 343.9 USD | $314.6 343.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.DU | $148.24 162.05 USD |
-2.65
|
$0 0 USD | $0 0 USD | $148.24 162.05 USD | $151.62 165.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.DU | $0.08 0.09 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.DU | $79.61 87.02 USD |
-0.74
|
$0 0 USD | $0 0 USD | $79.33 86.72 USD | $80.04 87.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.DU | $195.6 213.82 USD |
-0.33
|
$0 0 USD | $0 0 USD | $194.3 212.4 USD | $195.6 213.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.DU | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabot Corp CBT.DU | $64.5 70.51 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eviso SpA 6Z8.DU | $10.32 11.28 USD |
0
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.DU | $1.75 1.91 USD |
-4.89
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc 48Z.DU | $145.45 159 USD |
+0.48
|
$0 0 USD | $5 5.47 USD | $142.35 155.61 USD | $145.45 159 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.DU | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.DU | $2.5 2.73 USD |
-3.85
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.DU | $15.32 16.75 USD |
+0.07
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.DU | $65.6 71.71 USD |
-2.32
|
$0 0 USD | $0 0 USD | $65.51 71.61 USD | $67.14 73.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.DU | $12.04 13.16 USD |
-0.41
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.DU | $0.0085 0.0092 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.DU | $14.85 16.23 USD |
+1.71
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.DU | $0.76 0.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.DU | $20.74 22.67 USD |
-4.64
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.DU | $171.6 187.58 USD |
+1.78
|
$0 0 USD | $0 0 USD | $171.6 187.58 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.DU | $73.55 80.4 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73.55 80.4 USD | $73.55 80.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.DU | $3.31 3.61 USD |
+8.29
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.DU | $1.65 1.8 USD |
-1.2
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.DU | $190 207.7 USD |
+0.53
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.DU | $577.4 631.18 USD |
-0.65
|
$0 0 USD | $0 0 USD | $577.4 631.18 USD | $577.4 631.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.DU | $0.2 0.21 USD |
+5.38
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Medical Inc GM0N.DU | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.DU | $9.23 10.09 USD |
-4.49
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.DU | $13.16 14.38 USD |
-0.42
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.DU | $9.7 10.6 USD |
-1.96
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.DU | $2.81 3.07 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.DU | $0.3099 0.34 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.DU | $6.65 7.27 USD |
-0.6
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||