Ergebnisseite 5 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quad/Graphics Inc QGU.DU | $4.86 5.31 USD |
+2.1
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $6.11 6.68 USD |
-2
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.9899 1.08 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.8599 0.93 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $214 233.93 USD |
-0.93
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.26 12.31 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.26 12.31 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $22.6 24.7 USD |
+2.73
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $92 100.57 USD |
0
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $18 19.67 USD |
-2.15
|
$0 0 USD | $0 0 USD | $18 19.67 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $6.48 7.08 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $7.4 8.09 USD |
-2.8
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $4 4.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.65 1.8 USD |
+0.49
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.79 0.87 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $6.65 7.27 USD |
-0.54
|
$0 0 USD | $0 0 USD | $6.65 7.26 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.84 3.1 USD |
-1.05
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $62.85 68.7 USD |
-0.24
|
$0 0 USD | $0 0 USD | $62.85 68.7 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $25.03 27.36 USD |
-2.64
|
$0 0 USD | $0 0 USD | $25.03 27.36 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $1.66 1.82 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $129.6 141.67 USD |
+1.25
|
$0 0 USD | $0 0 USD | $129.6 141.67 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.68 2.93 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.3599 0.39 USD |
-8.86
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.07 0.08 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $61.7 67.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $61.7 67.45 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.1199 0.13 USD |
+4.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $113 123.52 USD |
-0.88
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $30 32.79 USD |
+0.33
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.87 6.42 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $0.8699 0.95 USD |
+8.07
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $32.18 35.18 USD |
+0.06
|
$0 0 USD | $0 0 USD | $32.16 35.16 USD | $32.18 35.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $475 519.24 USD |
-2.72
|
$0 0 USD | $0 0 USD | $475 519.24 USD | $475 519.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.57 3.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $3.57 3.91 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $43.4 47.44 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $8.2 8.96 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $27.88 30.48 USD |
+0.43
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $27.88 30.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $34.88 38.13 USD |
+0.06
|
$0 0 USD | $0 0 USD | $34.88 38.13 USD | $35.07 38.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $43.2 47.22 USD |
+0.47
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $34.44 37.65 USD |
+4.78
|
$0 0 USD | $0 0 USD | $34.44 37.65 USD | $34.44 37.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $25.6 27.98 USD |
-0.58
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.07 0.08 USD |
+6.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.75 20.5 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $48.54 53.06 USD |
-0.49
|
$0 0 USD | $0 0 USD | $48.54 53.06 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $4.42 4.83 USD |
-1.34
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $79.4 86.79 USD |
+1.28
|
$0 0 USD | $0 0 USD | $79.4 86.79 USD | $79.98 87.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.4799 0.52 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $21.29 23.27 USD |
-1.48
|
$0 0 USD | $0 0 USD | $21.29 23.27 USD | $21.34 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $177.84 194.4 USD |
-1.99
|
$0 0 USD | $0 0 USD | $177.84 194.4 USD | $177.92 194.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $26.25 28.69 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.95 8.69 USD |
-0.06
|
$0 0 USD | $0 0 USD | $7.92 8.65 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $3.91 4.28 USD |
-0.41
|
$0 0 USD | $0 0 USD | $3.91 4.28 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $11.53 12.6 USD |
+6.41
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $149.65 163.59 USD |
-1.35
|
$0 0 USD | $0 0 USD | $149.65 163.59 USD | $150.05 164.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $55.8 61 USD |
-1.41
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $107 116.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $12.05 13.17 USD |
-0.41
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $2.88 3.15 USD |
-2.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.17 0.19 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.5899 0.64 USD |
+7.43
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $26.02 28.44 USD |
+2.2
|
$0 0 USD | $36 39.35 USD | $25.96 28.38 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.32 5.81 USD |
+0.11
|
$0 0 USD | $0 0 USD | $5.32 5.81 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $10.06 10.99 USD |
-1.26
|
$0 0 USD | $0 0 USD | $10.06 10.99 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $50 54.66 USD |
+3.31
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.27 0.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $103.95 113.63 USD |
+1.12
|
$0 0 USD | $0 0 USD | $103.95 113.63 USD | $103.95 113.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $28.33 30.97 USD |
-1.87
|
$0 0 USD | $50 54.66 USD | $28.33 30.97 USD | $28.83 31.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.88 3.15 USD |
+2.86
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $47.11 51.5 USD |
-0.4
|
$0 0 USD | $0 0 USD | $47.11 51.5 USD | $47.11 51.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $62.35 68.16 USD |
-0.56
|
$0 0 USD | $0 0 USD | $62.35 68.16 USD | $62.45 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $128.04 139.97 USD |
-1.85
|
$0 0 USD | $0 0 USD | $128.04 139.97 USD | $128.44 140.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $145.05 158.56 USD |
+0.28
|
$0 0 USD | $0 0 USD | $145.05 158.56 USD | $145.05 158.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $32.6 35.64 USD |
-1.81
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $165.8 181.24 USD |
-0.96
|
$0 0 USD | $0 0 USD | $165.8 181.24 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $27.06 29.58 USD |
0
|
$0 0 USD | $0 0 USD | $26.96 29.47 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.DU | $25.2 27.55 USD |
+1.61
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||