$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 5 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quad/Graphics Inc  QGU.DU $4.86 5.31 USD
+2.1
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.DU $6.11 6.68 USD
-2
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.DU $0.9899 1.08 USD
-0.5
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
WM Technology Inc  833.DU $0.8599 0.93 USD
-2.84
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.DU $214 233.93 USD
-0.93
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.DU $11.5 12.57 USD
+2.68
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.DU $11.26 12.31 USD
-0.88
$0 0 USD $0 0 USD $11.26 12.31 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.DU $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.DU $22.6 24.7 USD
+2.73
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $18 19.67 USD
-2.15
$0 0 USD $0 0 USD $18 19.67 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $6.48 7.08 USD
+0.15
$0 0 USD $0 0 USD $6.45 7.05 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $7.4 8.09 USD
-2.8
$0 0 USD $0 0 USD $7.4 8.09 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $4 4.37 USD
-0.79
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.DU $1.65 1.8 USD
+0.49
$0 0 USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.79 0.87 USD
+1.02
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $6.65 7.27 USD
-0.54
$0 0 USD $0 0 USD $6.65 7.26 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $2.84 3.1 USD
-1.05
$0 0 USD $0 0 USD $2.83 3.09 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $62.85 68.7 USD
-0.24
$0 0 USD $0 0 USD $62.85 68.7 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.DU $25.03 27.36 USD
-2.64
$0 0 USD $0 0 USD $25.03 27.36 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.DU $1.66 1.82 USD
+2.78
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.DU $129.6 141.67 USD
+1.25
$0 0 USD $0 0 USD $129.6 141.67 USD $129.6 141.67 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.DU $2.68 2.93 USD
+0.37
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.DU $0.3599 0.39 USD
-8.86
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.DU $3.19 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.DU $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.DU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.DU $0.07 0.08 USD
-3.36
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.DU $61.7 67.45 USD
-0.88
$0 0 USD $0 0 USD $61.7 67.45 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
ReGen III Corp  PN4.DU $0.1199 0.13 USD
+4.5
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.DU $113 123.52 USD
-0.88
$0 0 USD $0 0 USD $113 123.52 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.DU $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.DU $5.87 6.42 USD
+0.17
$0 0 USD $0 0 USD $5.86 6.4 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.DU $0.8699 0.95 USD
+8.07
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.DU $32.18 35.18 USD
+0.06
$0 0 USD $0 0 USD $32.16 35.16 USD $32.18 35.18 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.DU $475 519.24 USD
-2.72
$0 0 USD $0 0 USD $475 519.24 USD $475 519.24 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.DU $3.57 3.91 USD
-0.81
$0 0 USD $0 0 USD $3.57 3.91 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.DU $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Nippon Parking Development Co Ltd  3SY.DU $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.DU $70.3 76.85 USD
0
$0 0 USD $0 0 USD $70.3 76.85 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.DU $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.DU $27.88 30.48 USD
+0.43
$0 0 USD $0 0 USD $27.72 30.3 USD $27.88 30.48 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.DU $34.88 38.13 USD
+0.06
$0 0 USD $0 0 USD $34.88 38.13 USD $35.07 38.34 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.DU $43.2 47.22 USD
+0.47
$0 0 USD $0 0 USD $43 47 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.DU $34.44 37.65 USD
+4.78
$0 0 USD $0 0 USD $34.44 37.65 USD $34.44 37.65 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.DU $25.6 27.98 USD
-0.58
$0 0 USD $0 0 USD $25.6 27.98 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.DU $0.07 0.08 USD
+6.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.DU $18.75 20.5 USD
+0.27
$0 0 USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.DU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.DU $48.54 53.06 USD
-0.49
$0 0 USD $0 0 USD $48.54 53.06 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.DU $4.42 4.83 USD
-1.34
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DU $79.4 86.79 USD
+1.28
$0 0 USD $0 0 USD $79.4 86.79 USD $79.98 87.43 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.DU $0.4799 0.52 USD
+1.7
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.DU $21.29 23.27 USD
-1.48
$0 0 USD $0 0 USD $21.29 23.27 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.DU $177.84 194.4 USD
-1.99
$0 0 USD $0 0 USD $177.84 194.4 USD $177.92 194.49 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.DU $26.25 28.69 USD
-0.38
$0 0 USD $0 0 USD $26.2 28.64 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.DU $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.DU $7.95 8.69 USD
-0.06
$0 0 USD $0 0 USD $7.92 8.65 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.DU $3.91 4.28 USD
-0.41
$0 0 USD $0 0 USD $3.91 4.28 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.DU $11.53 12.6 USD
+6.41
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.DU $149.65 163.59 USD
-1.35
$0 0 USD $0 0 USD $149.65 163.59 USD $150.05 164.02 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DU $55.8 61 USD
-1.41
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.DU $107 116.97 USD
+1.9
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.DU $12.05 13.17 USD
-0.41
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.DU $2.88 3.15 USD
-2.37
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Circhem AB  CRB.DU $0.17 0.19 USD
+0.29
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.DU $0.5899 0.64 USD
+7.43
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.DU $26.02 28.44 USD
+2.2
$0 0 USD $36 39.35 USD $25.96 28.38 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.DU $5.32 5.81 USD
+0.11
$0 0 USD $0 0 USD $5.32 5.81 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.DU $10.06 10.99 USD
-1.26
$0 0 USD $0 0 USD $10.06 10.99 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.DU $50 54.66 USD
+3.31
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.DU $0.27 0.3 USD
-0.74
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.DU $103.95 113.63 USD
+1.12
$0 0 USD $0 0 USD $103.95 113.63 USD $103.95 113.63 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.DU $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.DU $28.33 30.97 USD
-1.87
$0 0 USD $50 54.66 USD $28.33 30.97 USD $28.83 31.52 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.DU $2.88 3.15 USD
+2.86
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.DU $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.DU $47.11 51.5 USD
-0.4
$0 0 USD $0 0 USD $47.11 51.5 USD $47.11 51.5 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.DU $62.35 68.16 USD
-0.56
$0 0 USD $0 0 USD $62.35 68.16 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.DU $128.04 139.97 USD
-1.85
$0 0 USD $0 0 USD $128.04 139.97 USD $128.44 140.4 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOB.DU $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.DU $145.05 158.56 USD
+0.28
$0 0 USD $0 0 USD $145.05 158.56 USD $145.05 158.56 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.DU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.DU $32.6 35.64 USD
-1.81
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.DU $165.8 181.24 USD
-0.96
$0 0 USD $0 0 USD $165.8 181.24 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
National Western Life Group Inc  5NW.DU $460 502.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.DU $27.06 29.58 USD
0
$0 0 USD $0 0 USD $26.96 29.47 USD $27.06 29.58 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.DU $25.2 27.55 USD
+1.61
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen