![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 5 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monadelphous Group Ltd 8MP.DU | $8.4 9.18 USD |
-2.33
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coherus BioSciences Inc 8C5.DU | $1 1.1 USD |
+11.74
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $4.3 4.7 USD |
+1.27
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.7199 0.79 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $1.16 1.27 USD |
-4.92
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $222 242.68 USD |
-2.63
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $9.75 10.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $13.06 14.28 USD |
-2.1
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $6.05 6.61 USD |
-2.42
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $23.4 25.58 USD |
+3.54
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $4.1 4.48 USD |
-2.38
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $13.79 15.08 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.79 15.08 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $5.59 6.11 USD |
+3.33
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $8.04 8.79 USD |
-5.2
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $2.66 2.91 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $14.6 15.96 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $2.38 2.6 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.39 0.43 USD |
-4.99
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $6.74 7.37 USD |
-3.19
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $1.94 2.12 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $58.85 64.33 USD |
-1.01
|
$0 0 USD | $0 0 USD | $58.35 63.78 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $33.3 36.4 USD |
-7.99
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $36.39 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $3.38 3.69 USD |
-0.94
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $149 162.88 USD |
+1.57
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.33 2.55 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.25 0.27 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $19.8 21.64 USD |
+2.06
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $70 76.52 USD |
-2.1
|
$0 0 USD | $50 54.66 USD | $70 76.52 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $79.95 87.4 USD |
-2.8
|
$0 0 USD | $0 0 USD | $79.95 87.4 USD | $82.05 89.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.19 0.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $27.2 29.73 USD |
-6.85
|
$0 0 USD | $17 18.58 USD | $27.2 29.73 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.35 5.84 USD |
+0.28
|
$0 0 USD | $0 0 USD | $5.35 5.84 USD | $5.37 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $1 1.09 USD |
-9.91
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $31.15 34.05 USD |
-2.2
|
$0 0 USD | $0 0 USD | $31.15 34.05 USD | $31.97 34.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $536.6 586.58 USD |
-3.63
|
$0 0 USD | $0 0 USD | $536.6 586.58 USD | $536.6 586.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.71 4.06 USD |
-2.57
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $34.2 37.39 USD |
-2.29
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.51 1.65 USD |
+14.39
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $68.3 74.66 USD |
-0.29
|
$0 0 USD | $0 0 USD | $68.3 74.66 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $11.4 12.46 USD |
-7.32
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $27.44 30 USD |
-0.29
|
$0 0 USD | $0 0 USD | $27.44 30 USD | $27.78 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $36.79 40.22 USD |
-1.23
|
$0 0 USD | $0 0 USD | $36.79 40.22 USD | $37.41 40.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $40.4 44.16 USD |
-4.72
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $44.43 48.57 USD |
-1.73
|
$0 0 USD | $0 0 USD | $44.43 48.57 USD | $44.43 48.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $28.15 30.77 USD |
-2.76
|
$0 0 USD | $0 0 USD | $28.15 30.77 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.07 0.07 USD |
-13.04
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $16.66 18.21 USD |
-1.07
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $16.92 18.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.46 2.69 USD |
-5.38
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $48.04 52.51 USD |
-2.67
|
$0 0 USD | $0 0 USD | $48.04 52.51 USD | $49.72 54.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $3.34 3.65 USD |
+2.45
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $52.5 57.39 USD |
-5.41
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.68 0.75 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $18.25 19.95 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $163.9 179.16 USD |
-6.66
|
$0 0 USD | $0 0 USD | $163.9 179.16 USD | $171.3 187.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $24.85 27.16 USD |
-1.39
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $6.84 7.48 USD |
-0.36
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $4.81 5.26 USD |
-3.24
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $8.79 9.61 USD |
-1.57
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $169.3 185.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $169.3 185.07 USD | $176.6 193.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $54.05 59.08 USD |
+2.46
|
$0 0 USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $10.4 11.37 USD |
-3.7
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $13.9 15.19 USD |
0
|
$0 0 USD | $235 256.89 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $2.09 2.28 USD |
-5.43
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.27 0.29 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.46 0.5 USD |
-16.04
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $19.1 20.88 USD |
-1.95
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $6.71 7.33 USD |
-4.44
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $9.14 9.99 USD |
+0.43
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $49 53.56 USD |
+1.66
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.26 0.28 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.55 2.79 USD |
-0.16
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $100 109.31 USD |
-2.15
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $23 25.14 USD |
-2.21
|
$0 0 USD | $1.43K 1.56K USD | $22.91 25.04 USD | $23.89 26.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.56 2.8 USD |
-2.29
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $47.14 51.53 USD |
-0.38
|
$0 0 USD | $0 0 USD | $47.14 51.53 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $77.3 84.5 USD |
0
|
$0 0 USD | $0 0 USD | $77.3 84.5 USD | $78.35 85.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $129.7 141.78 USD |
+1.23
|
$0 0 USD | $0 0 USD | $127.62 139.51 USD | $131.04 143.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $155.05 169.49 USD |
-0.32
|
$0 0 USD | $0 0 USD | $155.05 169.49 USD | $155.05 169.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $30.8 33.67 USD |
-3.75
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $200.9 219.61 USD |
+1.7
|
$0 0 USD | $0 0 USD | $195.92 214.17 USD | $200.9 219.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||