صفحة النتائج 75 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $2K — | $0 — | $0 — | $89 — | 0 | $0 — | |
| Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Lentuo LASLY | $0 — |
-99
|
$32 — | $162 — | $0 — | $0 — | $32 — | 0.000014 | $0.07 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Apparel Manufacturing Associates APPM | $0 — |
0
|
$27 — | $500 — | $0 — | $0 — | $27 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $15.04K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
| AB Dynamics plc ABDP.L | $2,054 0 USD |
+0.2
|
$471.49M 0 USD | $12.93K 0 USD | $2,040 0 USD | $2,070 0 USD | $471.49M 0 USD | 34.81 | $0.59 0 USD | |
| Macfarlane Group PLC MACF.L | $120.5 0 USD |
+1.26
|
$192.32M 0 USD | $20.55K 0 USD | $118 0 USD | $123.5 0 USD | $192.32M 0 USD | 13.38 | $0.09 0 USD | |
| Headlam Group plc HEAD.L | $136.45 0 USD |
-0.4
|
$110.23M 0 USD | $2.76K 0 USD | $136.45 0 USD | $143.5 0 USD | $110.23M 0 USD | 13.64 | $0.1 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $678.2 0 USD |
+1.68
|
$2.24B 0 USD | $35.9K 0 USD | $651.5 0 USD | $680.6 0 USD | $2.24B 0 USD | 10.59 | $0.64 0 USD | |
| Topps Tiles Plc TPT.L | $41.37 0 USD |
+0.91
|
$81.37M 0 USD | $27.1K 0 USD | $40.53 0 USD | $41.8 0 USD | $81.37M 0 USD | 0 | $0 0 USD | |
| musicMagpie plc MMAG.L | $6.21 0 USD |
-0.62
|
$6.12M 0 USD | $36.6K 0 USD | $6.21 0 USD | $6.85 0 USD | $6.12M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $4.29 0 USD |
+2.63
|
$5.33M 0 USD | $140.12K 0 USD | $4 0 USD | $4.5 0 USD | $5.33M 0 USD | 0 | -$0.01 0 USD | |
| AIREA plc AIEA.L | $32 0 USD |
+1.58
|
$12.34M 0 USD | $3.13K 0 USD | $30.17 0 USD | $32 0 USD | $12.34M 0 USD | 15.99 | $0.02 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
0
|
$8.89M 0 USD | $63.05K 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | -$0.23 0 USD | |
| Dunelm Group plc DNLM.L | $1,078.84 0 USD |
+1.39
|
$2.18B 0 USD | $34.77K 0 USD | $1,055 0 USD | $1,080.05 0 USD | $2.18B 0 USD | 14.57 | $0.74 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Vistry Group PLC VTY.L | $1,204 0 USD |
+1.78
|
$4.06B 0 USD | $141.37K 0 USD | $1,175 0 USD | $1,212 0 USD | $4.06B 0 USD | 18.81 | $0.64 0 USD | |
| Whitbread plc WTB.L | $2,994 0 USD |
+0.64
|
$5.39B 0 USD | $92.64K 0 USD | $2,957 0 USD | $3,010 0 USD | $5.39B 0 USD | 18.71 | $1.6 0 USD | |
| Carnival Corporation & plc CCL.L | $1,362.12 0 USD |
+0.38
|
$17.25B 0 USD | $237.36K 0 USD | $1,348 0 USD | $1,379.5 0 USD | $17.25B 0 USD | 24.32 | $0.56 0 USD | |
| Currys plc CURY.L | $73.8 0 USD |
+2.5
|
$836.52M 0 USD | $841.45K 0 USD | $71.44 0 USD | $75.3 0 USD | $836.52M 0 USD | 36.89 | $0.02 0 USD | |
| Famous Brands Limited FBR.JO | $5,344 0 USD |
+2.36
|
$5.35B 0 USD | $328.05K 0 USD | $5,100 0 USD | $5,350 0 USD | $5.35B 0 USD | 11.69 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,476 0 USD |
+2.28
|
$2.83B 0 USD | $236.61K 0 USD | $3,388 0 USD | $3,695 0 USD | $2.83B 0 USD | 12.45 | $2.79 0 USD | |
| Games Workshop Group PLC GAW.L | $10,685.15 0 USD |
+0.14
|
$3.52B 0 USD | $3.5K 0 USD | $10,510 0 USD | $10,800 0 USD | $3.52B 0 USD | 25.20 | $4.24 0 USD | |
| Hornby PLC HRN.L | $19.11 0 USD |
-4.45
|
$32.46M 0 USD | $17.96K 0 USD | $19 0 USD | $21 0 USD | $32.46M 0 USD | 0 | -$0.05 0 USD | |
| Coats Group plc COA.L | $79.63 0 USD |
+0.54
|
$1.27B 0 USD | $252.93K 0 USD | $81.1 0 USD | $81.1 0 USD | $1.27B 0 USD | 19.90 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $110 0 USD |
0
|
$257.56M 0 USD | $1.15K 0 USD | $110 0 USD | $115.8 0 USD | $257.56M 0 USD | 13.75 | $0.08 0 USD | |
| SSP Group plc SSPG.L | $149.3 0 USD |
+0.81
|
$1.19B 0 USD | $233.35K 0 USD | $149 0 USD | $153 0 USD | $1.19B 0 USD | 149.30 | $0.01 0 USD | |
| Gear4music (Holdings) plc G4M.L | $165 0 USD |
-1.49
|
$34.61M 0 USD | $196K 0 USD | $0 0 USD | $0 0 USD | $34.61M 0 USD | 55.00 | $0.03 0 USD | |
| Loungers plc LGRS.L | $264.24 0 USD |
-0.66
|
$274.36M 0 USD | $1.24K 0 USD | $264.24 0 USD | $270 0 USD | $274.36M 0 USD | 37.74 | $0.07 0 USD | |
| TI Fluid Systems plc TIFS.L | $130.73 0 USD |
+0.25
|
$653.01M 0 USD | $119.32K 0 USD | $130.49 0 USD | $132.4 0 USD | $653.01M 0 USD | 9.33 | $0.14 0 USD | |
| Lewis Group Limited LEW.JO | $5,696 0 USD |
+0.81
|
$3B 0 USD | $3.93K 0 USD | $5,695 0 USD | $5,750 0 USD | $3B 0 USD | 7.29 | $7.81 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,612 0 USD |
+0.52
|
$4.88B 0 USD | $23.75K 0 USD | $4,590 0 USD | $4,646 0 USD | $4.88B 0 USD | 12.43 | $3.71 0 USD | |
| Revolution Bars Group plc RBG.L | $1.28 0 USD |
+2.4
|
$3.19M 0 USD | $27.19K 0 USD | $1.22 0 USD | $1.29 0 USD | $3.19M 0 USD | 0 | -$0.08 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $417.8 0 USD |
+0.92
|
$1B 0 USD | $79.52K 0 USD | $410.03 0 USD | $420.8 0 USD | $1B 0 USD | 16.71 | $0.25 0 USD | |
| Inchcape plc INCH.L | $750.12 0 USD |
+0.82
|
$3.09B 0 USD | $20.3K 0 USD | $748 0 USD | $760 0 USD | $3.09B 0 USD | 11.54 | $0.65 0 USD | |
| Motus Holdings Limited MTH.JO | $9,747 0 USD |
+5.5
|
$17.4B 0 USD | $826.8K 0 USD | $9,239 0 USD | $9,780 0 USD | $17.4B 0 USD | 5.74 | $16.97 0 USD | |
| Carclo plc CAR.L | $19 0 USD |
+2.15
|
$13.95M 0 USD | $139.47K 0 USD | $18.5 0 USD | $19 0 USD | $13.95M 0 USD | 0 | -$0.09 0 USD | |
| Catalyst Media Group plc CMX.L | $80 0 USD |
-5.88
|
$16.83M 0 USD | $100 0 USD | $80 0 USD | $80 0 USD | $16.83M 0 USD | 5.33 | $0.15 0 USD | |
| Autins Group plc AUTG.L | $13 0 USD |
0
|
$7.1M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $7.1M 0 USD | 0 | -$0.01 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$240.66M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $240.66M 0 USD | 5.00 | $2.3 0 USD | |
| Leeds Group plc LDSG.L | $7.9 0 USD |
+5.33
|
$2.16M 0 USD | $14K 0 USD | $7.9 0 USD | $7.9 0 USD | $2.16M 0 USD | 0 | -$0.03 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,602 0 USD |
+1.21
|
$12.56B 0 USD | $949.12K 0 USD | $2,595 0 USD | $2,710 0 USD | $12.56B 0 USD | 0 | -$6.62 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $282,282 0 USD |
-0.95
|
$1.67T 0 USD | $35.56K 0 USD | $280,196 0 USD | $285,650 0 USD | $1.67T 0 USD | 21.62 | $130.53 0 USD | |
| Playtech plc PTEC.L | $477 0 USD |
+2.58
|
$1.45B 0 USD | $27.66K 0 USD | $465 0 USD | $477 0 USD | $1.45B 0 USD | 16.44 | $0.29 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,101 0 USD |
0
|
$240.66M 0 USD | $648.01K 0 USD | $1,101 0 USD | $1,101 0 USD | $240.66M 0 USD | 4.78 | $2.3 0 USD | |
| Frasers Group Plc FRAS.L | $881 0 USD |
-0.17
|
$3.97B 0 USD | $38.35K 0 USD | $878 0 USD | $885.5 0 USD | $3.97B 0 USD | 7.86 | $1.12 0 USD | |
| The Brighton Pier Group PLC PIER.L | $44.89 0 USD |
+0.88
|
$16.74M 0 USD | $1.95K 0 USD | $44 0 USD | $44.89 0 USD | $16.74M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $115 0 USD |
+6.98
|
$69.09M 0 USD | $59 0 USD | $115 0 USD | $115 0 USD | $69.09M 0 USD | 38.33 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.88 0 USD |
+4.55
|
$6.47M 0 USD | $40.37K 0 USD | $2.88 0 USD | $2.88 0 USD | $6.47M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $346.77 0 USD |
+0.51
|
$778.26M 0 USD | $338 0 USD | $346.77 0 USD | $346.77 0 USD | $778.26M 0 USD | 10.19 | $0.34 0 USD | |
| Superdry plc SDRY.L | $5.86 0 USD |
-1.16
|
$6.52M 0 USD | $400.62K 0 USD | $5.85 0 USD | $6 0 USD | $6.52M 0 USD | 0 | -$1.46 0 USD | |
| XP Factory Plc XPF.L | $14 0 USD |
-1.75
|
$24.52M 0 USD | $195.04K 0 USD | $13.55 0 USD | $14.5 0 USD | $24.52M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $560 0 USD |
+1.63
|
$537.93M 0 USD | $66.05K 0 USD | $543 0 USD | $574 0 USD | $537.93M 0 USD | 2.96 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,865 0 USD |
+1.85
|
$2.14B 0 USD | $295.34K 0 USD | $2,767 0 USD | $2,899 0 USD | $2.14B 0 USD | 5.34 | $5.36 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $1.84M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $45.5 0 USD |
+1.34
|
$116.78M 0 USD | $709.19K 0 USD | $45 0 USD | $46.15 0 USD | $116.78M 0 USD | 0 | -$0.12 0 USD | |
| Halfords Group plc HFD.L | $143.8 0 USD |
+2.42
|
$314.82M 0 USD | $336.62K 0 USD | $139.2 0 USD | $145.6 0 USD | $314.82M 0 USD | 11.06 | $0.13 0 USD | |
| Burberry Group plc BRBY.L | $869.51 0 USD |
-0.94
|
$3.12B 0 USD | $332.75K 0 USD | $866.76 0 USD | $901.4 0 USD | $3.12B 0 USD | 11.75 | $0.74 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
0
|
$18.43M 0 USD | $36.8K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.05 0 USD | |
| Surface Transforms Plc SCE.L | $1.23 0 USD |
-5.38
|
$16.02M 0 USD | $10.61M 0 USD | $1.2 0 USD | $1.3 0 USD | $16.02M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $14,610 0 USD |
+1
|
$25.95B 0 USD | $16.12K 0 USD | $14,535 0 USD | $14,765 0 USD | $25.95B 0 USD | 0 | -$5.86 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $22.85K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.71 | $0.28 0 USD | |
| Deliveroo plc ROO.L | $130.6 0 USD |
-0.23
|
$2.18B 0 USD | $2.81M 0 USD | $129.97 0 USD | $132.4 0 USD | $2.18B 0 USD | 0 | -$0.01 0 USD | |
| CVS Group plc CVSG.L | $1,044.46 0 USD |
+3.62
|
$748.64M 0 USD | $93.31K 0 USD | $1,012 0 USD | $1,050 0 USD | $748.64M 0 USD | 21.31 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $460 0 USD |
0
|
$12.54M 0 USD | $14.35K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.44 0 USD | |
| Persimmon Plc PSN.L | $1,377.85 0 USD |
+1.91
|
$4.41B 0 USD | $625.29K 0 USD | $1,355.5 0 USD | $1,379 0 USD | $4.41B 0 USD | 17.44 | $0.79 0 USD | |
| Howden Joinery Group Plc HWDN.L | $880.5 0 USD |
+0.23
|
$4.84B 0 USD | $108.23K 0 USD | $873 0 USD | $886.5 0 USD | $4.84B 0 USD | 19.14 | $0.46 0 USD | |
| IG Design Group plc IGR.L | $211.15 0 USD |
-2.92
|
$207.52M 0 USD | $58.7K 0 USD | $210.51 0 USD | $220 0 USD | $207.52M 0 USD | 7.28 | $0.29 0 USD | |
| NEXT plc NXT.L | $9,184 0 USD |
+1.64
|
$11.61B 0 USD | $38.03K 0 USD | $8,980 0 USD | $9,200 0 USD | $11.61B 0 USD | 14.00 | $6.56 0 USD | |
| J D Wetherspoon plc JDW.L | $734 0 USD |
+0.27
|
$907.39M 0 USD | $21.7K 0 USD | $738 0 USD | $760 0 USD | $907.39M 0 USD | 22.93 | $0.32 0 USD | |
| Metair Investments Limited MTA.JO | $1,100 0 USD |
0
|
$2.13B 0 USD | $653.41K 0 USD | $1,100 0 USD | $1,170 0 USD | $2.13B 0 USD | 22.91 | $0.48 0 USD | |
| Minoan Group Plc MIN.L | $0.6999 0 USD |
-3.45
|
$5.91M 0 USD | $100.93K 0 USD | $0.6999 0 USD | $0.7199 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $31,254 0 USD |
+9.47
|
$2.58B 0 USD | $20.23K 0 USD | $28,770 0 USD | $31,890 0 USD | $2.58B 0 USD | 0 | -$1,172 0 USD | |
| THG Plc THG.L | $63.25 0 USD |
+1.69
|
$841.62M 0 USD | $893.69K 0 USD | $61.12 0 USD | $63.55 0 USD | $841.62M 0 USD | 0 | -$0.19 0 USD | |
| N Brown Group plc BWNG.L | $19.29 0 USD |
-4.15
|
$89.2M 0 USD | $10K 0 USD | $19.29 0 USD | $19.29 0 USD | $89.2M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $93.3 0 USD |
+0.32
|
$323.62M 0 USD | $92.09K 0 USD | $0 0 USD | $0 0 USD | $323.62M 0 USD | 6.66 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,162 0 USD |
+0.09
|
$36.79B 0 USD | $276.85K 0 USD | $2,171 0 USD | $2,176 0 USD | $36.79B 0 USD | 27.71 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $93.3 0 USD |
-0.74
|
$110.72M 0 USD | $92 0 USD | $93.3 0 USD | $93.3 0 USD | $110.72M 0 USD | 13.32 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,155 0 USD |
+2.03
|
$1.51B 0 USD | $23.89K 0 USD | $1,132 0 USD | $1,159 0 USD | $1.51B 0 USD | 23.57 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $14.86 0 USD |
+0.71
|
$13.23M 0 USD | $13.36K 0 USD | $14.86 0 USD | $15.5 0 USD | $13.23M 0 USD | 14.85 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $123.75 0 USD |
-1
|
$18.83M 0 USD | $1.38K 0 USD | $123.26 0 USD | $125 0 USD | $18.83M 0 USD | 11.25 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.2 0 USD |
-14.29
|
$1.76M 0 USD | $335.68K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | -$0.1 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $14.72K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $29,049 0 USD |
+2.28
|
$158.03B 0 USD | $839.48K 0 USD | $28,616 0 USD | $29,346 0 USD | $158.03B 0 USD | 24.53 | $11.84 0 USD | |
| City Lodge Hotels Limited CLH.JO | $456 0 USD |
+5.31
|
$2.6B 0 USD | $355.27K 0 USD | $435 0 USD | $456 0 USD | $2.6B 0 USD | 15.19 | $0.3 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $977.6 0 USD |
-0.24
|
$516.77M 0 USD | $23.59K 0 USD | $960 0 USD | $984.2 0 USD | $516.77M 0 USD | 51.45 | $0.19 0 USD | |
| Truworths International Limited TRU.JO | $9,523 0 USD |
+2.09
|
$35.36B 0 USD | $1.26M 0 USD | $9,460 0 USD | $9,919 0 USD | $35.36B 0 USD | 10.61 | $8.97 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,628 0 USD |
+2.78
|
$9.47B 0 USD | $357.07K 0 USD | $3,554 0 USD | $3,674 0 USD | $9.47B 0 USD | 14.68 | $2.47 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||