صفحة النتائج 75 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pick n Pay Stores Limited PIK.JO | $2,800 0 USD |
+2.53
|
$25.01B 0 USD | $1.45M 0 USD | $2,754 0 USD | $2,850 0 USD | $25.01B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $339,939 0 USD |
-2.03
|
$2.04T 0 USD | $114.43K 0 USD | $334,752 0 USD | $348,780 0 USD | $2.04T 0 USD | 26.12 | $130.12 0 USD | |
| Playtech plc PTEC.L | $324.5 0 USD |
-2.26
|
$1B 0 USD | $233.59K 0 USD | $322.1 0 USD | $334 0 USD | $1B 0 USD | 20.28 | $0.16 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Frasers Group Plc FRAS.L | $690 0 USD |
-2.13
|
$2.99B 0 USD | $24.15K 0 USD | $684.97 0 USD | $711.5 0 USD | $2.99B 0 USD | 9.58 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $76 0 USD |
-5
|
$54.9M 0 USD | $2.86K 0 USD | $76 0 USD | $85 0 USD | $54.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.55 0 USD |
-2.58
|
$16.99M 0 USD | $82.22K 0 USD | $7.5 0 USD | $8 0 USD | $16.99M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $468.34 0 USD |
+2.93
|
$990.45M 0 USD | $525 0 USD | $468.34 0 USD | $468.34 0 USD | $990.45M 0 USD | 13.77 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $224.4K 0 USD | $0 0 USD | $0 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $490 0 USD |
0
|
$477.51M 0 USD | $160.72K 0 USD | $475 0 USD | $490 0 USD | $477.51M 0 USD | 2.91 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,240 0 USD |
-1.82
|
$2.44B 0 USD | $6.69K 0 USD | $3,227 0 USD | $3,290 0 USD | $2.44B 0 USD | 8.16 | $3.97 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $37.41 0 USD |
+0.03
|
$96.02M 0 USD | $1.22M 0 USD | $37.1 0 USD | $39.9 0 USD | $96.02M 0 USD | 37.41 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $163.6 0 USD |
+0.25
|
$357.35M 0 USD | $342.12K 0 USD | $160.24 0 USD | $165.4 0 USD | $357.35M 0 USD | 14.87 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $954.2 0 USD |
-2.31
|
$3.43B 0 USD | $633.04K 0 USD | $939.2 0 USD | $981.8 0 USD | $3.43B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $122.5 0 USD |
-3.92
|
$21.73M 0 USD | $6.17K 0 USD | $122.5 0 USD | $133.99 0 USD | $21.73M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.81 0 USD |
+9.26
|
$10.6M 0 USD | $21.74M 0 USD | $0.75 0 USD | $0.8499 0 USD | $10.6M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,670 0 USD |
-0.51
|
$31.49B 0 USD | $10.98K 0 USD | $17,310 0 USD | $17,995 0 USD | $31.49B 0 USD | 81.42 | $2.17 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $21.89K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.06
|
$2.55B 0 USD | $2.43M 0 USD | $175.2 0 USD | $175.8 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,236 0 USD |
-0.8
|
$925.13M 0 USD | $66.98K 0 USD | $1,214 0 USD | $1,298 0 USD | $925.13M 0 USD | 45.77 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $52.7K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,316.5 0 USD |
-0.49
|
$4.29B 0 USD | $197.5K 0 USD | $1,301 0 USD | $1,333.5 0 USD | $4.29B 0 USD | 15.86 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $834 0 USD |
-1.07
|
$4.67B 0 USD | $1.1M 0 USD | $829 0 USD | $850 0 USD | $4.67B 0 USD | 18.53 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $61.5 0 USD |
-2.38
|
$59.06M 0 USD | $24.95K 0 USD | $61 0 USD | $65 0 USD | $59.06M 0 USD | 5.12 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,835 0 USD |
-0.47
|
$14.98B 0 USD | $54.6K 0 USD | $12,730 0 USD | $12,960 0 USD | $14.98B 0 USD | 21.17 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $722 0 USD |
-0.55
|
$779.57M 0 USD | $253.04K 0 USD | $711 0 USD | $732 0 USD | $779.57M 0 USD | 14.15 | $0.51 0 USD | |
| Metair Investments Limited MTA.JO | $840 0 USD |
-1.18
|
$1.63B 0 USD | $130K 0 USD | $781 0 USD | $894 0 USD | $1.63B 0 USD | 6.08 | $1.38 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $6.77M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $43,800 0 USD |
+1.56
|
$3.65B 0 USD | $3.98K 0 USD | $43,000 0 USD | $43,801 0 USD | $3.65B 0 USD | 5.91 | $74.05 0 USD | |
| THG Plc THG.L | $23.55 0 USD |
-4.04
|
$341.93M 0 USD | $2.77M 0 USD | $23.4 0 USD | $24.96 0 USD | $341.93M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $97.2 0 USD |
+0.41
|
$347.37M 0 USD | $1.44M 0 USD | $95.5 0 USD | $98.1 0 USD | $347.37M 0 USD | 6.94 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,680 0 USD |
-0.37
|
$45.48B 0 USD | $1.06M 0 USD | $2,662 0 USD | $2,711 0 USD | $45.48B 0 USD | 41.87 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $99 0 USD |
+4.76
|
$119.09M 0 USD | $20.2K 0 USD | $93 0 USD | $99 0 USD | $119.09M 0 USD | 14.14 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,032 0 USD |
+0.39
|
$1.33B 0 USD | $247.28K 0 USD | $1,008 0 USD | $1,038 0 USD | $1.33B 0 USD | 206.40 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $140.5 0 USD |
-1.4
|
$21.38M 0 USD | $11.5K 0 USD | $140.5 0 USD | $144.98 0 USD | $21.38M 0 USD | 15.61 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.6099 0 USD |
-6
|
$1.21M 0 USD | $163.33K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.21M 0 USD | 0.067 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $1.9 0 USD |
-5
|
$8.58M 0 USD | $742.1K 0 USD | $1.65 0 USD | $1.9 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,200 0 USD |
+0.48
|
$153.59B 0 USD | $241.07K 0 USD | $27,855 0 USD | $28,296 0 USD | $153.59B 0 USD | 22.27 | $12.66 0 USD | |
| City Lodge Hotels Limited CLH.JO | $413 0 USD |
-0.48
|
$2.32B 0 USD | $25.85K 0 USD | $405 0 USD | $415 0 USD | $2.32B 0 USD | 11.47 | $0.36 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $932 0 USD |
-1.89
|
$503.67M 0 USD | $15.83K 0 USD | $928 0 USD | $966 0 USD | $503.67M 0 USD | 44.38 | $0.21 0 USD | |
| Truworths International Limited TRU.JO | $7,162 0 USD |
+2.11
|
$27.89B 0 USD | $970.56K 0 USD | $6,980 0 USD | $7,180 0 USD | $27.89B 0 USD | 7.23 | $9.9 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Mpact Limited MPT.JO | $2,677 0 USD |
+3.2
|
$4.06B 0 USD | $43.37K 0 USD | $2,552 0 USD | $2,677 0 USD | $4.06B 0 USD | 8.21 | $3.26 0 USD | |
| Entain Plc ENT.L | $728.4 0 USD |
-1.81
|
$4.66B 0 USD | $461.21K 0 USD | $719.2 0 USD | $750.2 0 USD | $4.66B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37.22 0 USD |
-3.07
|
$14.39M 0 USD | $14.09K 0 USD | $37.22 0 USD | $38.75 0 USD | $14.39M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $122 0 USD |
-2.4
|
$571.48M 0 USD | $160.83K 0 USD | $119.2 0 USD | $127.8 0 USD | $571.48M 0 USD | 17.42 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $178.08 0 USD |
-0.85
|
$490.3M 0 USD | $112.89K 0 USD | $175.7 0 USD | $181.4 0 USD | $490.3M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $75.62 0 USD |
+0.09
|
$812.43M 0 USD | $709.58K 0 USD | $73.75 0 USD | $78.7 0 USD | $812.43M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $58.1 0 USD |
-9.22
|
$75.2M 0 USD | $179.7K 0 USD | $58.02 0 USD | $64.8 0 USD | $75.2M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $399.5 0 USD |
-0.62
|
$827.98M 0 USD | $328.98K 0 USD | $395 0 USD | $409.5 0 USD | $827.98M 0 USD | 14.26 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $185.5K 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37.5 0 USD |
-3.85
|
$39.54M 0 USD | $107.85K 0 USD | $37.5 0 USD | $40 0 USD | $39.54M 0 USD | 0 | $0 0 USD | |
| Italtile Limited ITE.JO | $1,022 0 USD |
-0.2
|
$12.16B 0 USD | $27.6K 0 USD | $1,001 0 USD | $1,030 0 USD | $12.16B 0 USD | 8.17 | $1.25 0 USD | |
| Marston's PLC MARS.L | $40.15 0 USD |
-1.59
|
$255.61M 0 USD | $508.58K 0 USD | $39.65 0 USD | $41.5 0 USD | $255.61M 0 USD | 5.01 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $256 0 USD |
-1.16
|
$1.16B 0 USD | $210.85K 0 USD | $253.2 0 USD | $262.6 0 USD | $1.16B 0 USD | 13.47 | $0.19 0 USD | |
| Transpaco Limited TPC.JO | $3,426 0 USD |
0
|
$953.78M 0 USD | $260 0 USD | $3,426 0 USD | $3,426 0 USD | $953.78M 0 USD | 6.96 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,681 0 USD |
+0.58
|
$50.67B 0 USD | $583.7K 0 USD | $5,543 0 USD | $5,739 0 USD | $50.67B 0 USD | 17.26 | $3.29 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
+0.89
|
$1.68B 0 USD | $223.27K 0 USD | $279.5 0 USD | $289.5 0 USD | $1.68B 0 USD | 10.14 | $0.28 0 USD | |
| Sun International Limited SUI.JO | $3,998 0 USD |
+1.68
|
$9.81B 0 USD | $72.39K 0 USD | $3,966 0 USD | $4,043 0 USD | $9.81B 0 USD | 8.09 | $4.94 0 USD | |
| Facilities by ADF plc ADF.L | $15.61 0 USD |
-2.47
|
$16.83M 0 USD | $90.36K 0 USD | $15.5 0 USD | $16.2 0 USD | $16.83M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $513.5 0 USD |
-2
|
$299.76M 0 USD | $2.08K 0 USD | $512 0 USD | $530 0 USD | $299.76M 0 USD | 18.33 | $0.28 0 USD | |
| Mr Price Group Limited MRP.JO | $24,086 0 USD |
-0.31
|
$63.01B 0 USD | $309.42K 0 USD | $23,908 0 USD | $24,526 0 USD | $63.01B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $810 0 USD |
-0.12
|
$8.42B 0 USD | $64.58K 0 USD | $802 0 USD | $812 0 USD | $8.42B 0 USD | 6.18 | $1.31 0 USD | |
| Hostelworld Group plc HSW.L | $121 0 USD |
-2.42
|
$154.01M 0 USD | $11.94K 0 USD | $121 0 USD | $124 0 USD | $154.01M 0 USD | 20.16 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $296.4 0 USD |
-1.2
|
$5.44B 0 USD | $2.96M 0 USD | $293 0 USD | $302.6 0 USD | $5.44B 0 USD | 29.64 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-13.2
|
$2.61M 0 USD | $63.44M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143 0 USD |
-2.05
|
$120.51M 0 USD | $45.81K 0 USD | $143 0 USD | $149.5 0 USD | $120.51M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $103.6 0 USD |
-0.77
|
$600.38M 0 USD | $182.43K 0 USD | $103.6 0 USD | $107.2 0 USD | $600.38M 0 USD | 25.90 | $0.04 0 USD | |
| HomeChoice International plc HIL.JO | $3,099 0 USD |
0
|
$3.24B 0 USD | $618 0 USD | $3,000 0 USD | $3,099 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,422 0 USD |
-0.14
|
$595.05M 0 USD | $2.2K 0 USD | $1,402 0 USD | $1,426 0 USD | $595.05M 0 USD | 21.54 | $0.66 0 USD | |
| Churchill China plc CHH.L | $535.1 0 USD |
-2.71
|
$58.85M 0 USD | $5.61K 0 USD | $535.1 0 USD | $555 0 USD | $58.85M 0 USD | 9.22 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $3.54K 0 USD | $830 0 USD | $830 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Cashbuild Limited CSB.JO | $15,149 0 USD |
-0.24
|
$3.16B 0 USD | $1.65K 0 USD | $14,900 0 USD | $15,300 0 USD | $3.16B 0 USD | 16.41 | $9.23 0 USD | |
| Dr. Martens plc DOCS.L | $54.6 0 USD |
-1.62
|
$526.7M 0 USD | $482.72K 0 USD | $53.8 0 USD | $56.8 0 USD | $526.7M 0 USD | 18.19 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $612.4 0 USD |
-1.23
|
$328.44M 0 USD | $17.8K 0 USD | $604 0 USD | $627.7 0 USD | $328.44M 0 USD | 18.01 | $0.34 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,624 0 USD |
-0.87
|
$97.64B 0 USD | $1.93M 0 USD | $2,601 0 USD | $2,751 0 USD | $97.64B 0 USD | 41.65 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $57 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $162.25K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-3.7
|
$22.76M 0 USD | $16.83K 0 USD | $13 0 USD | $13.15 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $44.42 0 USD |
-1.29
|
$32.67M 0 USD | $81.29K 0 USD | $44 0 USD | $46 0 USD | $32.67M 0 USD | 22.21 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $38.5 0 USD |
+4.06
|
$23.18M 0 USD | $521.46K 0 USD | $37 0 USD | $40 0 USD | $23.18M 0 USD | 1.83 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58 0 USD |
+0.43
|
$56.61M 0 USD | $50.54K 0 USD | $58 0 USD | $58 0 USD | $56.61M 0 USD | 29.00 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $300.5 0 USD |
0
|
$512.47M 0 USD | $91.9K 0 USD | $293 0 USD | $306 0 USD | $512.47M 0 USD | 17.67 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $33.98 0 USD |
-4.28
|
$25.01M 0 USD | $172.97K 0 USD | $33.06 0 USD | $36 0 USD | $25.01M 0 USD | 4.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $148.34K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $141.2 0 USD |
-0.56
|
$265.17M 0 USD | $39.37K 0 USD | $139.73 0 USD | $149.8 0 USD | $265.17M 0 USD | 70.59 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $117 0 USD |
-0.51
|
$4.14B 0 USD | $4.33M 0 USD | $115.1 0 USD | $118.65 0 USD | $4.14B 0 USD | 19.50 | $0.06 0 USD | |
| Safestay plc SSTY.L | $20.15 0 USD |
-4.05
|
$13.08M 0 USD | $1.06K 0 USD | $20.15 0 USD | $20.15 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||