صفحة النتائج 30 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.VI | $232.15 253.77 USD |
+1.29
|
$63.58B 69.51B USD | $0 0 USD | $229 250.33 USD | $232.15 253.77 USD | $63.58B 69.51B USD | 30.11 | $7.71 8.43 USD | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$63.53B 69.44B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $63.53B 69.44B USD | 29.75 | $7.67 8.38 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.55B 68.82B USD | 40.21 | $1.48 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.16B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.16B USD | 34.60 | $121.38 7.19 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.05 50.33 USD |
-1.22
|
$62.04B 67.82B USD | $0 0 USD | $45.99 50.27 USD | $46.49 50.81 USD | $62.04B 67.82B USD | 46.51 | $0.99 1.08 USD | |
| JD.com, Inc. JD.BA | $9,930 11.74 USD |
+0.61
|
$56.55T 66.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.55T 66.84B USD | 4.06 | $2.44K 2.88 USD | |
| Ross Stores, Inc. ROST.BA | $43,050 50.89 USD |
+1.41
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 5.72 | $7.52K 8.88 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Wesfarmers WFAFF | $54.97 — |
+22.98
|
$62.39B — | $949 — | $54.97 — | $54.97 — | $62.39B — | 36.89 | $1.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.67B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.67B USD | 7.30 | $232.06 13.74 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.02T 60.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.28B USD | 5.03 | $407.13 24.11 USD | |
| AutoZone, Inc. AZO.VI | $3,266 3570.18 USD |
+0.37
|
$54.62B 59.71B USD | $0 0 USD | $3,266 3570.18 USD | $3,286 3592.04 USD | $54.62B 59.71B USD | 25.25 | $129.33 141.38 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.55B 59.63B USD | $6 6.56 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.55B 59.63B USD | 25.31 | $128.85 140.85 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.29B 59.34B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.29B 59.34B USD | 36.76 | $1.3 1.42 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$989.51B 58.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51B 58.59B USD | 204.11 | $2.67 0.16 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.9 241.47 USD |
+1.1
|
$52.51B 57.4B USD | $0 0 USD | $218.1 238.41 USD | $220.9 241.47 USD | $52.51B 57.4B USD | 39.87 | $5.54 6.06 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$52.47B 57.36B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $52.47B 57.36B USD | 39.22 | $5.52 6.03 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.31B 57.19B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.31B 57.19B USD | 41.06 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.35B — | $1.94K — | $81.64 — | $83.18 — | $54.35B — | 6.75 | $12.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.99 — |
+0.08
|
$54.35B — | $295 — | $85.99 — | $86.08 — | $54.35B — | 7.11 | $12.08 — | |
| Mercedes-Benz Group AG MBG.VI | $51.45 56.24 USD |
-0.02
|
$49.54B 54.16B USD | $180 196.76 USD | $51.29 56.07 USD | $51.62 56.43 USD | $49.54B 54.16B USD | 5.67 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$49.45B 54.05B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.8 13.99 USD | $49.45B 54.05B USD | 5.63 | $2.27 2.48 USD | |
| JD.com, Inc. JDCO34.SA | $30.6 6.2 USD |
-0.23
|
$265.81B 53.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.81B 53.88B USD | 7.98 | $3.83 0.78 USD | |
| Ross Stores, Inc. ROST.MX | $2,712 160.58 USD |
0
|
$905.84B 53.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.84B 53.64B USD | 22.37 | $121.23 7.18 USD | |
| Volkswagen AG VLKPF | $104.85 — |
-0.94
|
$53.58B — | $105 — | $102.27 — | $104.85 — | $53.58B — | 4.94 | $21.2 — | |
| Volkswagen AG VLKAF | $109.25 — |
+0.93
|
$53.58B — | $91 — | $104.2 — | $109.25 — | $53.58B — | 5.15 | $21.19 — | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$264.22B 53.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22B 53.55B USD | 22.67 | $17.7 3.59 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.16T 53B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.16T 53B USD | 7.20 | $4.27K 11.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.47B 51.89B USD | $10 10.93 USD | $71.8 78.49 USD | $71.8 78.49 USD | $47.47B 51.89B USD | 6.78 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.86 84.02 USD |
-0.05
|
$47.47B 51.89B USD | $85 92.92 USD | $76.5 83.62 USD | $77.06 84.24 USD | $47.47B 51.89B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.44 83.56 USD |
-0.88
|
$47.47B 51.89B USD | $806 881.07 USD | $76.44 83.56 USD | $76.94 84.11 USD | $47.47B 51.89B USD | 7.22 | $10.58 11.57 USD | |
| General Motors Company GM.MX | $899.4 53.26 USD |
-0.07
|
$874.28B 51.77B USD | $36 2.13 USD | $899.4 53.26 USD | $908 53.76 USD | $874.28B 51.77B USD | 6.55 | $137.16 8.12 USD | |
| General Motors Company GMCO34.SA | $66 13.38 USD |
-5.5
|
$255.01B 51.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.01B 51.69B USD | 6.59 | $10 2.03 USD | |
| eBay Inc. EBAY.BA | $47,175 55.76 USD |
+1.56
|
$43.16T 51.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16T 51.01B USD | 9.54 | $4.94K 5.84 USD | |
| Volkswagen AG VOW.F | $93.2 101.88 USD |
-1.64
|
$46.4B 50.72B USD | $658 719.28 USD | $93 101.66 USD | $94.45 103.25 USD | $46.4B 50.72B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOW.VI | $91.7 100.24 USD |
-1.04
|
$46.4B 50.72B USD | $10 10.93 USD | $91.7 100.24 USD | $93.12 101.79 USD | $46.4B 50.72B USD | 4.94 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$46.4B 50.72B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $46.4B 50.72B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$46.4B 50.72B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $46.4B 50.72B USD | 5.02 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,331 100.57 USD |
-1.58
|
$1.15T 49.7B USD | $60 2.59 USD | $2,324 100.27 USD | $2,349.5 101.37 USD | $1.15T 49.7B USD | 5.05 | $461.3 19.9 USD | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$45.1B 49.3B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $45.1B 49.3B USD | 206.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,548 151.81 USD |
+0.69
|
$3.95T 47.73B USD | $44.24K 535.24 USD | $12,466 150.82 USD | $12,612 152.58 USD | $3.95T 47.73B USD | 27.21 | $461.09 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,519.95 151.47 USD |
+0.48
|
$3.94T 47.63B USD | $1.91K 23.1 USD | $12,450.3 150.63 USD | $12,618.35 152.66 USD | $3.94T 47.63B USD | 27.15 | $461.01 5.58 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| Ford Motor Company F.MX | $196.85 11.66 USD |
-0.07
|
$781.57B 46.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.57B 46.28B USD | 8.22 | $23.94 1.42 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.19 | $96.29 5.7 USD | |
| Ford Motor Company FDMO34.SA | $57.25 11.6 USD |
+0.85
|
$227.97B 46.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.97B 46.21B USD | 8.20 | $6.98 1.41 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
+0.76
|
$226.45B 45.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.45B 45.9B USD | 7.78 | $20.89 4.23 USD | |
| JD.com, Inc. 013A.F | $28.95 31.65 USD |
-0.17
|
$41.73B 45.62B USD | $560 612.16 USD | $28.6 31.26 USD | $28.95 31.65 USD | $41.73B 45.62B USD | 8.06 | $3.59 3.92 USD | |
| Yum! Brands, Inc. YUMR34.SA | $404 81.88 USD |
+1.58
|
$224.94B 45.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.94B 45.59B USD | 28.81 | $14.02 2.84 USD | |
| JD.com, Inc. JD.VI | $28.75 31.43 USD |
-1.2
|
$41.54B 45.41B USD | $0 0 USD | $28.75 31.43 USD | $28.9 31.59 USD | $41.54B 45.41B USD | 8.00 | $3.59 3.92 USD | |
| JD.com, Inc. 013C.F | $14.55 15.91 USD |
+1.03
|
$41.54B 45.41B USD | $306 334.5 USD | $14.26 15.59 USD | $14.55 15.91 USD | $41.54B 45.41B USD | 8.12 | $1.79 1.96 USD | |
| Ross Stores, Inc. ROST.VI | $125.7 137.41 USD |
+1.72
|
$41.33B 45.18B USD | $86 94.01 USD | $124.04 135.59 USD | $125.9 137.63 USD | $41.33B 45.18B USD | 22.68 | $5.54 6.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,109 37.61 USD |
+0.13
|
$3.73T 45.14B USD | $27.75K 335.7 USD | $3,106.55 37.58 USD | $3,140 37.99 USD | $3.73T 45.14B USD | 26.98 | $115.2 1.39 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$41.29B 45.13B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $41.29B 45.13B USD | 22.53 | $5.52 6.03 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.67 | $73.68 14.93 USD | |
| General Motors Company GMOT.VI | $41.66 45.54 USD |
0
|
$40.05B 43.78B USD | $466 509.4 USD | $41.28 45.12 USD | $41.85 45.75 USD | $40.05B 43.78B USD | 6.64 | $6.27 6.85 USD | |
| General Motors Company 8GM.DE | $41.61 45.48 USD |
+0.05
|
$40B 43.73B USD | $394 430.7 USD | $41.12 44.95 USD | $41.62 45.5 USD | $40B 43.73B USD | 6.65 | $6.25 6.83 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.85B 43.56B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.85B 43.56B USD | 6.62 | $6.25 6.83 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.39B — | $1.68K — | $33.8 — | $33.8 — | $43.39B — | 25.22 | $1.34 — | |
| adidas AG ADDDF | $241.02 — |
0
|
$43.23B — | $60 — | $241.02 — | $244.38 — | $43.23B — | 36.90 | $6.53 — | |
| D.R. Horton, Inc. DHI.MX | $2,322 137.49 USD |
-11.37
|
$713.27B 42.23B USD | $150 8.88 USD | $2,322 137.49 USD | $2,322 137.49 USD | $713.27B 42.23B USD | 9.19 | $252.63 14.96 USD | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$38.51B 42.09B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $38.51B 42.09B USD | 85.53 | $2.53 2.77 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$37.91B 41.44B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $37.91B 41.44B USD | 27.00 | $1.17 1.28 USD | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$37.8B 41.32B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $211 230.65 USD |
-0.52
|
$37.75B 41.26B USD | $0 0 USD | $209.9 229.45 USD | $212 231.74 USD | $37.75B 41.26B USD | 36.88 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$37.75B 41.26B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $37.75B 41.26B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
0
|
$37.75B 41.26B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $37.75B 41.26B USD | 36.36 | $2.86 3.13 USD | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $462 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| eBay Inc. EBAY.MX | $1,488.09 88.11 USD |
0
|
$693.98B 41.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.98B 41.09B USD | 18.65 | $79.76 4.72 USD | |
| eBay Inc. EBAY34.SA | $219.64 44.52 USD |
+1.48
|
$202.44B 41.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.44B 41.03B USD | 18.90 | $11.62 2.36 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-0.31
|
$33.75T 39.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75T 39.89B USD | 11.31 | $2.13K 2.51 USD | |
| Ford Motor Company FMC1.F | $8.87 9.7 USD |
+1.64
|
$35.62B 38.94B USD | $10K 10.93K USD | $8.7 9.51 USD | $9.08 9.93 USD | $35.62B 38.94B USD | 8.14 | $1.09 1.19 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
+1.6
|
$35.62B 38.94B USD | $2.31K 2.52K USD | $8.84 9.66 USD | $9.06 9.9 USD | $35.62B 38.94B USD | 8.30 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.39B 38.68B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.39B 38.68B USD | 7.73 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.39B 38.68B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.39B 38.68B USD | 7.73 | $3.26 3.56 USD | |
| Yum! Brands, Inc. TGR.DE | $126.7 138.5 USD |
+1.52
|
$35.22B 38.5B USD | $3 3.28 USD | $126.7 138.5 USD | $126.7 138.5 USD | $35.22B 38.5B USD | 28.92 | $4.38 4.79 USD | |
| Yum! Brands, Inc. YUM.VI | $126.65 138.45 USD |
+1.52
|
$35.2B 38.48B USD | $0 0 USD | $125.25 136.92 USD | $126.65 138.45 USD | $35.2B 38.48B USD | 28.84 | $4.39 4.8 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$35.15B 38.43B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $35.15B 38.43B USD | 28.50 | $4.38 4.79 USD | |
| Titan Company Limited TITAN.BO | $3,564.55 43.13 USD |
+0.1
|
$3.16T 38.25B USD | $1.16K 13.97 USD | $3,554 43 USD | $3,571.8 43.21 USD | $3.16T 38.25B USD | 94.42 | $37.75 0.46 USD | |
| Amadeus IT AMADF | $86.9 — |
+0.7
|
$37.94B — | $1.47K — | $84 — | $86.9 — | $37.94B — | 26.41 | $3.29 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$37.42B — | $74.45K — | $18.82 — | $18.82 — | $37.42B — | 35.50 | $0.53 — | |
| Carnival Corporation & plc C1CL34.SA | $135.51 27.47 USD |
-0.15
|
$183.81B 37.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.81B 37.26B USD | 15.64 | $8.66 1.76 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.95B 37.11B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.95B 37.11B USD | 17.17 | $2.98 3.26 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.95B 37.11B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.95B 37.11B USD | 17.28 | $2.98 3.26 USD | |
| Hyundai Motor Company 005380.KS | $197,600 149.16 USD |
+4.22
|
$49.13T 37.08B USD | $1.21M 911.6 USD | $192,300 145.16 USD | $198,400 149.76 USD | $49.13T 37.08B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Hyundai Motor Company 005389.KS | $153,900 116.17 USD |
+2.06
|
$48.11T 36.31B USD | $22.26K 16.8 USD | $151,900 114.66 USD | $154,600 116.7 USD | $48.11T 36.31B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,600 116.7 USD |
+2.05
|
$48.1T 36.31B USD | $92.33K 69.69 USD | $152,500 115.11 USD | $155,400 117.3 USD | $48.1T 36.31B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Hyundai Motor Company 005387.KS | $154,600 116.7 USD |
+1.84
|
$48.01T 36.24B USD | $190.3K 143.65 USD | $152,600 115.19 USD | $155,500 117.38 USD | $48.01T 36.24B USD | 0 | $0 0 USD | |
| lululemon athletica inc. LULU.MX | $5,078 300.68 USD |
-20.09
|
$610.83B 36.17B USD | $7.87K 465.94 USD | $5,031 297.9 USD | $5,600 331.59 USD | $610.83B 36.17B USD | 18.03 | $281.51 16.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||