صفحة النتائج 25 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+9.09
|
$193.55M 41.15M USD | $8.3M 1.76M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $8.73 0.27 USD |
+3.07
|
$1.31B 41.12M USD | $3.92M 123.15K USD | $8.52 0.27 USD | $8.93 0.28 USD | $1.31B 41.12M USD | 17.46 | $0.5 0.02 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.74 0.27 USD |
+7.37
|
$1.3B 40.95M USD | $6.19M 194.5K USD | $8.03 0.25 USD | $8.95 0.28 USD | $1.3B 40.95M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
0
|
$1.29B 40.87M USD | $309.41K 9.83K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.29B 40.87M USD | 0 | -$0.3 -0.009 USD | |
| Duell Oyj DUELL.HE | $0.04 0.04 USD |
-1.64
|
$37.39M 40.87M USD | $539.21K 589.43K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $37.39M 40.87M USD | 0.71 | $0.05 0.05 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $10.76 0.34 USD |
+1.61
|
$1.3B 40.87M USD | $4.51M 141.55K USD | $10.45 0.33 USD | $10.99 0.35 USD | $1.3B 40.87M USD | 22.89 | $0.47 0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.35 0.58 USD |
+9.88
|
$1.27B 40.45M USD | $1.58M 50.08K USD | $18.35 0.58 USD | $18.35 0.58 USD | $1.27B 40.45M USD | 0 | -$1.33 -0.04 USD | |
| Rivalry Corp. RVLY.V | $0.81 0.6 USD |
-3.57
|
$54.48M 40.42M USD | $5.05K 3.75K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $54.48M 40.42M USD | 0 | -$0.38 -0.2 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $9.86 0.31 USD |
+1.86
|
$1.28B 40.22M USD | $4.09M 128.41K USD | $9.69 0.3 USD | $10.18 0.32 USD | $1.28B 40.22M USD | 12.02 | $0.82 0.03 USD | |
| Metaplanet Inc. 3350.T | $35 0.24 USD |
0
|
$5.95B 40.16M USD | $3.7M 25K USD | $32 0.22 USD | $36 0.24 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
| Hour Loop HOUR | $1.14 — |
+1.79
|
$40.02M — | $933 — | $1.11 — | $1.14 — | $40.02M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $1.6 — |
+5.26
|
$39.86M — | $33.5K — | $1.53 — | $1.6 — | $39.86M — | 0 | -$0.07 — | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
+1.32
|
$308.07M 39.39M USD | $24K 3.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $308.07M 39.39M USD | 7.66 | $0.03 0.003 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2399 0.16 USD |
0
|
$58.99M 39.04M USD | $129.85K 85.94K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $58.99M 39.04M USD | 0 | -$0.1 -0.06 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-1.7
|
$35.72M 39.04M USD | $34.75K 37.99K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.72M 39.04M USD | 0 | -$0.03 -0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $35.4 1.11 USD |
-1.94
|
$1.24B 39.02M USD | $355.05K 11.15K USD | $35.02 1.1 USD | $36.46 1.15 USD | $1.24B 39.02M USD | 885.00 | $0.04 0.001 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.2399 0.03 USD |
+1.71
|
$305.17M 39.02M USD | $85K 10.87K USD | $0.23 0.03 USD | $0.26 0.03 USD | $305.17M 39.02M USD | 7.93 | $0.03 0.003 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.6 0.14 USD |
-89.5
|
$3.18B 38.46M USD | $1.69M 20.5K USD | $11.2 0.14 USD | $11.6 0.14 USD | $3.18B 38.46M USD | 0 | -$1.52 -0.01 USD | |
| Sonder SOND | $3.48 — |
-5.57
|
$38.45M — | $84.62K — | $3.36 — | $3.96 — | $38.45M — | 0 | -$23.26 — | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4299 0.05 USD |
-3.41
|
$297.5M 38.04M USD | $140K 17.9K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $297.5M 38.04M USD | 0 | -$0.02 -0.002 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0029 USD |
+15
|
$297.21M 38M USD | $8.34M 1.07M USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $297.21M 38M USD | 0 | $0 0 USD | |
| Jerash Holdings (US) JRSH | $3.09 — |
+0.32
|
$37.99M — | $6.79K — | $2.97 — | $3.11 — | $37.99M — | 0 | -$0.07 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.5699 0.07 USD |
0
|
$296.84M 37.95M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $296.84M 37.95M USD | 0 | -$0.03 -0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $150.9K 4.25K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $1.02 0.22 USD |
0
|
$177.97M 37.84M USD | $750.8K 159.64K USD | $1.01 0.21 USD | $1.03 0.22 USD | $177.97M 37.84M USD | 12.75 | $0.08 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.11 0.02 USD |
0
|
$177.14M 37.67M USD | $16.18M 3.44M USD | $0.1 0.02 USD | $0.11 0.02 USD | $177.14M 37.67M USD | 0 | -$0.07 -0.01 USD | |
| Vmoto Limited VMT.AX | $0.14 0.09 USD |
+3.7
|
$56.73M 37.55M USD | $206.84K 136.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.73M 37.55M USD | 7.00 | $0.02 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2 0.06 USD |
+1.01
|
$1.18B 36.96M USD | $388.86K 12.21K USD | $2 0.06 USD | $2 0.06 USD | $1.18B 36.96M USD | 1.81 | $1.1 0.03 USD | |
| Mullen Automotive MULN | $5.62 — |
+0.36
|
$36.82M — | $2.21M — | $5.48 — | $6.13 — | $36.82M — | 0 | -$9,523 — | |
| XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+4.21
|
$287.05M 36.7M USD | $1.44M 184.12K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $287.05M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $55.4 1.74 USD |
+2.97
|
$1.16B 36.54M USD | $367.43K 11.54K USD | $54.6 1.71 USD | $56.55 1.78 USD | $1.16B 36.54M USD | 50.22 | $1.1 0.03 USD | |
| Borgosesia S.p.A. BO.MI | $0.6999 0.77 USD |
0
|
$33.4M 36.51M USD | $28.71K 31.38K USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $33.4M 36.51M USD | 7.00 | $0.1 0.11 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $9.68 0.3 USD |
-0.31
|
$1.16B 36.48M USD | $808.42K 25.39K USD | $9.68 0.3 USD | $9.68 0.3 USD | $1.16B 36.48M USD | 5.62 | $1.72 0.05 USD | |
| Bonjour Holdings Limited 0653.HK | $0.05999 0.0076 USD |
0
|
$285.26M 36.47M USD | $6.9M 882.25K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $285.26M 36.47M USD | 3.00 | $0.02 0.002 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.85 1.37 USD |
+3.93
|
$49.01M 36.37M USD | $11.95K 8.86K USD | $1.74 1.29 USD | $1.91 1.42 USD | $49.01M 36.37M USD | 0 | -$0.86 -0.6 USD | |
| GreenPower Motor Company GP | $1.37 — |
+4.18
|
$36.29M — | $176.66K — | $1.31 — | $1.38 — | $36.29M — | 0 | -$0.63 — | |
| Portobello S.p.A. POR.MI | $6.24 6.82 USD |
+3.65
|
$33.12M 36.2M USD | $11.4K 12.46K USD | $6.1 6.67 USD | $6.56 7.17 USD | $33.12M 36.2M USD | 0 | -$12.66 -13.8 USD | |
| Vicinity Motor Corp. VMC.V | $1.06 0.79 USD |
+0.95
|
$48.41M 35.92M USD | $4.34K 3.22K USD | $1.04 0.77 USD | $1.1 0.82 USD | $48.41M 35.92M USD | 0 | -$0.49 -0.3 USD | |
| China Best Group Holding Limited 0370.HK | $0.13 0.02 USD |
-1.47
|
$280.26M 35.83M USD | $144K 18.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $280.26M 35.83M USD | 0 | -$0.2 -0.02 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.23 0.03 USD |
0
|
$278.63M 35.63M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $278.63M 35.63M USD | 7.76 | $0.03 0.003 USD | |
| Vicinity Motor VEV | $0.77 — |
-3.19
|
$35.6M — | $15.91K — | $0.77 — | $0.81 — | $35.6M — | 0 | -$0.36 — | |
| Globe Industries Corporation 1324.TW | $14.55 0.46 USD |
+1.39
|
$1.09B 34.73M USD | $66.34K 2.11K USD | $14.4 0.46 USD | $14.55 0.46 USD | $1.09B 34.73M USD | 27.98 | $0.52 0.02 USD | |
| Mene Inc. MENE.V | $0.1799 0.13 USD |
0
|
$46.77M 34.71M USD | $24 17.81 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.77M 34.71M USD | 0 | -$0.01 -0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.08 0.06 USD |
-0.95
|
$1.23B 34.7M USD | $211.96K 5.96K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.7M USD | 20.80 | $0.1 0.002 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
+4.92
|
$270.96M 34.65M USD | $542K 69.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $270.96M 34.65M USD | 9.59 | $0.02 0.002 USD | |
| Mene MENEF | $0.14 — |
+3.09
|
$34.39M — | $36.85K — | $0.14 — | $0.1499 — | $34.39M — | 0 | -$0.01 — | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+1.49
|
$45.82M 34.34M USD | $1.31M 978.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
+4.76
|
$5.03B 33.96M USD | $836.7K 5.65K USD | $122 0.82 USD | $132 0.89 USD | $5.03B 33.96M USD | 0 | -$12.34 -0.08 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.19 0.14 USD |
-0.53
|
$44.87M 33.63M USD | $55K 41.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.87M 33.63M USD | 9.44 | $0.02 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $150 4.71 USD |
+9.09
|
$1.06B 33.38M USD | $191.3K 6.01K USD | $147 4.62 USD | $150 4.71 USD | $1.06B 33.38M USD | 172.41 | $0.87 0.03 USD | |
| EP Manufacturing Bhd 7773.KL | $0.7099 0.15 USD |
+2.9
|
$156.4M 33.26M USD | $859.9K 182.84K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $156.4M 33.26M USD | 7.88 | $0.09 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.6 0.31 USD |
+0.63
|
$1.05B 33.25M USD | $247.42K 7.86K USD | $9.55 0.3 USD | $9.73 0.31 USD | $1.05B 33.25M USD | 0 | -$0.64 -0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $7.44 0.24 USD |
+8.77
|
$1.04B 33.14M USD | $1.02M 32.29K USD | $6.84 0.22 USD | $7.44 0.24 USD | $1.04B 33.14M USD | 0 | -$5.04 -0.1 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08 0.06 USD |
+17.91
|
$44.19M 33.12M USD | $20.9K 15.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $44.19M 33.12M USD | 3.95 | $0.02 0.01 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
-2.7
|
$155.2M 33M USD | $12K 2.55K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $155.2M 33M USD | 1.89 | $0.19 0.04 USD | |
| Landmarks Berhad 1643.KL | $0.23 0.05 USD |
0
|
$154.45M 32.84M USD | $626.1K 133.13K USD | $0.23 0.05 USD | $0.23 0.05 USD | $154.45M 32.84M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.25 0.19 USD |
0
|
$43.54M 32.63M USD | $122.4K 91.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.54M 32.63M USD | 25.00 | $0.01 0.007 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.78 0.1 USD |
-3.7
|
$255M 32.61M USD | $96K 12.27K USD | $0.76 0.1 USD | $0.78 0.1 USD | $255M 32.61M USD | 0 | -$0.09 -0.01 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.04 0.0056 USD |
-2.22
|
$254.34M 32.52M USD | $87K 11.12K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $254.34M 32.52M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Parks! America PRKA | $0.4199 — |
-1.01
|
$31.86M — | $128.8K — | $0.4199 — | $0.4799 — | $31.86M — | 0 | -$0.01 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.37 0.48 USD |
+0.42
|
$156.62M 31.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.62M 31.75M USD | 10.30 | $0.23 0.05 USD | |
| Dusk Group Limited DSK.AX | $0.77 0.51 USD |
+0.65
|
$47.95M 31.73M USD | $23.7K 15.69K USD | $0.77 0.51 USD | $0.78 0.51 USD | $47.95M 31.73M USD | 7.70 | $0.1 0.07 USD | |
| Sinomax Group Limited 1418.HK | $0.14 0.02 USD |
-2.78
|
$245M 31.33M USD | $126K 16.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $245M 31.33M USD | 3.50 | $0.04 0.005 USD | |
| Sypris SYPR | $1.35 — |
+0.75
|
$30.74M — | $12.64K — | $1.31 — | $1.38 — | $30.74M — | 0 | -$0.07 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.25 76.79 USD |
+1.66
|
$28.11M 30.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 30.73M USD | 0 | -$2.41 -2.6 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
+0.45
|
$235.99M 30.17M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $235.99M 30.17M USD | 0 | -$0.04 -0.005 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
+2.21
|
$45.39M 30.04M USD | $33.95K 22.47K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| Good Times Restaurants GTIM | $2.73 — |
+1.87
|
$30.04M — | $28.52K — | $2.68 — | $2.79 — | $30.04M — | 39.00 | $0.07 — | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.5
|
$234.28M 29.96M USD | $1.54M 196.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $234.28M 29.96M USD | 21.19 | $0.01 0.001 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+9.09
|
$39.89M 29.89M USD | $662.9K 496.81K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $39.89M 29.89M USD | 3.60 | $0.01 0.007 USD | |
| Cazoo CZOO | $6.11 — |
-0.16
|
$29.88M — | $120.08K — | $5.81 — | $6.15 — | $29.88M — | 0 | -$1,540 — | |
| Changyou Alliance Group Limited 1039.HK | $0.13 0.02 USD |
0
|
$233.61M 29.87M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $233.61M 29.87M USD | 0 | -$0.02 -0.002 USD | |
| Imaflex Inc. IFX.V | $0.77 0.57 USD |
0
|
$40.11M 29.76M USD | $10K 7.42K USD | $0.77 0.57 USD | $0.77 0.57 USD | $40.11M 29.76M USD | 77.00 | $0.01 0.007 USD | |
| HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
0
|
$139.83M 29.73M USD | $238.9K 50.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $139.83M 29.73M USD | 36.00 | $0.01 0.002 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$44.47M 29.44M USD | $788.35K 521.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.47M 29.44M USD | 0 | $0 0 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $14.8 0.46 USD |
+0.2
|
$932.4M 29.28M USD | $962.97K 30.24K USD | $14.72 0.46 USD | $14.93 0.47 USD | $932.4M 29.28M USD | 0 | -$0.22 -0.006 USD | |
| Asia Television Holdings Limited 0707.HK | $0.2099 0.03 USD |
-14.69
|
$228.35M 29.2M USD | $4.36M 557.48K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $228.35M 29.2M USD | 0 | -$0.13 -0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $23.14 0.73 USD |
-7.59
|
$925.6M 29.07M USD | $5.88M 184.69K USD | $22.56 0.71 USD | $24.28 0.76 USD | $925.6M 29.07M USD | 19.12 | $1.21 0.04 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
+9.09
|
$136.08M 28.94M USD | $151K 32.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $136.08M 28.94M USD | 0 | $0 0 USD | |
| SCGM Bhd 7247.KL | $0.7099 0.15 USD |
-3.42
|
$135.76M 28.87M USD | $869.5K 184.88K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $135.76M 28.87M USD | 4.70 | $0.15 0.03 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.02 USD |
+2.78
|
$43.56M 28.83M USD | $6.37K 4.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.56M 28.83M USD | 0 | -$0.06 -0.03 USD | |
| Rave Restaurant RAVE | $1.97 — |
+1.55
|
$28.74M — | $17.85K — | $1.94 — | $1.99 — | $28.74M — | 15.15 | $0.13 — | |
| ST International Holdings Company Limited 8521.HK | $0.39 0.05 USD |
+16.42
|
$224.64M 28.72M USD | $4.12M 526.79K USD | $0.34 0.04 USD | $0.4199 0.05 USD | $224.64M 28.72M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
+1.01
|
$134.56M 28.61M USD | $40K 8.51K USD | $0.5 0.11 USD | $0.5 0.11 USD | $134.56M 28.61M USD | 16.66 | $0.03 0.006 USD | |
| China Qidian Guofeng Holdings Limited 1280.HK | $0.8499 0.11 USD |
+2.41
|
$223.67M 28.6M USD | $926K 118.4K USD | $0.8199 0.1 USD | $0.9399 0.12 USD | $223.67M 28.6M USD | 3.03 | $0.28 0.04 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.04 0.0054 USD |
0
|
$223.65M 28.6M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $223.65M 28.6M USD | 0 | $0 0 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.55 0.08 USD |
-1.16
|
$893.77M 28.07M USD | $7.04M 221.14K USD | $2.54 0.08 USD | $2.6 0.08 USD | $893.77M 28.07M USD | 3.64 | $0.7 0.02 USD | |
| Milux Corporation Berhad 7935.KL | $0.56 0.12 USD |
+3.7
|
$131.63M 27.99M USD | $38K 8.08K USD | $0.54 0.11 USD | $0.55 0.12 USD | $131.63M 27.99M USD | 0 | -$0.02 -0.004 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $2.75M 77.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.31 0.28 USD |
0
|
$130.99M 27.85M USD | $325K 69.1K USD | $1.25 0.27 USD | $1.31 0.28 USD | $130.99M 27.85M USD | 32.75 | $0.04 0.008 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
0
|
$42.06M 27.84M USD | $258.16K 170.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.06M 27.84M USD | 1.61 | $0.06 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2.03 0.41 USD |
-0.98
|
$136.85M 27.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.85M 27.74M USD | 2.38 | $0.85 0.17 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.26 3.56 USD |
-2.4
|
$25.28M 27.63M USD | $1.8K 1.97K USD | $3.25 3.55 USD | $3.33 3.64 USD | $25.28M 27.63M USD | 5.17 | $0.63 0.69 USD | |
| Grifal S.p.A. GRAL.MI | $2.22 2.43 USD |
0
|
$25.27M 27.62M USD | $4K 4.37K USD | $2.22 2.43 USD | $2.27 2.48 USD | $25.27M 27.62M USD | 27.75 | $0.08 0.09 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.9499 0.19 USD |
0
|
$136.23M 27.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.23M 27.61M USD | 0 | -$15.47 -3.1 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $19.4 0.61 USD |
-0.21
|
$873M 27.42M USD | $628.69K 19.74K USD | $19.15 0.6 USD | $19.63 0.62 USD | $873M 27.42M USD | 69.28 | $0.28 0.008 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
0
|
$36.51M 27.36M USD | $1.6K 1.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.51M 27.36M USD | 0 | -$0.03 -0.02 USD | |
| Asia Commercial Holdings Limited 0104.HK | $0.2899 0.04 USD |
-3.39
|
$212.93M 27.23M USD | $1.27M 162.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $212.93M 27.23M USD | 3.16 | $0.09 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||