صفحة النتائج 28 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rivalry Corp. RVLY.V | $0.05 0.03 USD |
+12.5
|
$3.92M 2.91M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.92M 2.91M USD | 0 | -$0.38 -0.2 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.44 0.06 USD |
-4.35
|
$21.12M 2.7M USD | $7K 895.04 USD | $0.44 0.06 USD | $0.45 0.06 USD | $21.12M 2.7M USD | 1.91 | $0.23 0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-1.64
|
$20.72M 2.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20.72M 2.65M USD | 1.87 | $0.16 0.02 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| Cartel Blue CRTL | $0.02 — |
+5.08
|
$2.56M — | $13.18K — | $0.02 — | $0.02 — | $2.56M — | 0 | $0 — | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.43M — | $233.02K — | $0.02999 — | $0.04 — | $2.43M — | 3.00 | $0.01 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Affiliated Resources AFFL | $0.02999 — |
-14
|
$2.24M — | $47.54K — | $0.02999 — | $0.05 — | $2.24M — | 0 | -$4.21 — | |
| Y Ventures Group Ltd. 1F1.SI | $0.006 0.0044 USD |
0
|
$2.96M 2.22M USD | $44.8K 33.58K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.96M 2.22M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $399.81K 11.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| TrenDevice S.p.A. TD.MI | $0.1 0.11 USD |
+7.78
|
$1.87M 2.05M USD | $688.5K 752.62K USD | $0.08 0.09 USD | $0.1 0.11 USD | $1.87M 2.05M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.09M 2.04M USD | $578 382.55 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.46 -0.3 USD | |
| EZGO EZGO | $0.3599 — |
+1.29
|
$2.04M — | $43.81K — | $0.3499 — | $0.3699 — | $2.04M — | 0 | -$2.8 — | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $5K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Harris Technology Group Limited HT8.AX | $0.008999 0.0059 USD |
0
|
$2.96M 1.96M USD | $15.67K 10.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.96M 1.96M USD | 0 | $0 0 USD | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.91M — | $125 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
+32.35
|
$14.4M 1.84M USD | $277.5K 35.48K USD | $0.08 0.01 USD | $0.1 0.01 USD | $14.4M 1.84M USD | 0 | -$0.04 -0.005 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
-13.79
|
$14M 1.79M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
| Brownie's Marine BWMG | $0.004 — |
0
|
$1.76M — | $25K — | $0.004 — | $0.004 — | $1.76M — | 0 | $0 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0067 USD |
-5.36
|
$12.82M 1.64M USD | $98.4K 12.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $12.82M 1.64M USD | 0 | -$0.11 -0.01 USD | |
| Good Gaming GMER | $0.01 — |
0
|
$1.51M — | $302.6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0005 — |
-16.67
|
$1.39M — | $2.49M — | $0.0005 — | $0.0005999 — | $1.39M — | 0 | -$0.02 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$10.38M 1.33M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $10.38M 1.33M USD | 0 | -$0.05 -0.006 USD | |
| Hynion AS HYN.OL | $0.1199 0.01 USD |
+17.5
|
$13.67M 1.31M USD | $4.86M 466.48K USD | $0.08999 0.0086 USD | $0.13 0.01 USD | $13.67M 1.31M USD | 0 | -$0.22 -0.02 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.17M 1.28M USD | $100.53M 109.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| Charles & Colvard CTHR | $0.3599 — |
-23.4
|
$1.12M — | $293 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Elray Resources ELRA | $0.0002999 — |
-13.33
|
$1.12M — | $5.84M — | $0.0002999 — | $0.0002999 — | $1.12M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $2.04M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500 — | $0 — | $0 — | $952.8K — | 0 | -$71.81 — | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $907.36K 600.54K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Yuka YUKA | $0.02 — |
-15.26
|
$919.4K — | $215.16K — | $0.02 — | $0.02999 — | $919.4K — | 0 | -$187.4 — | |
| Kisses From Italy KITL | $0.0022 — |
+65.38
|
$876.66K — | $1.9M — | $0.0015 — | $0.0025 — | $876.66K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
-25
|
$761.19K — | $1.15M — | $0.0001 — | $0.0002 — | $761.19K — | 0 | -$2.84 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $100 — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $7M — | $0 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$624.64K — | $1.83K — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $336.93K 223K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.15M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2M — | $0.0004 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0022 — |
0
|
$470.21K — | $1.19M — | $0.001799 — | $0.0022 — | $470.21K — | 0.021 | $0.1 — | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $37.5K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.01 -0.007 USD | |
| US Lighting USLG | $0.003 — |
0
|
$336.96K — | $500 — | $0.003 — | $0.003 — | $336.96K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.07 — |
0
|
$334.21K — | $27.5K — | $0.05999 — | $0.07 — | $334.21K — | 0.47 | $0.14 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.01 — |
0
|
$304.17K — | $10.6K — | $0.01 — | $0.01 — | $304.17K — | 0 | -$0.06 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.7M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Winners WNRS | $0.001399 — |
-6.67
|
$262.53K — | $91.6K — | $0.001399 — | $0.0015 — | $262.53K — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| FansUnite Entertainment FUNFF | $0.0005999 — |
0
|
$215.73K — | $22.16K — | $0.0005 — | $0.0005999 — | $215.73K — | 0 | -$0.04 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $53.4K — | $0 — | $0 — | $213.88K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $600K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0016 — |
-3.12
|
$171.06K — | $500.5K — | $0.001299 — | $0.0016 — | $171.06K — | 0 | $0 — | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $20.16K — | $0.003599 — | $0.0053 — | $149.41K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.9 0.02 USD |
+1.47
|
$40.21M 117.25K USD | $1.55M 4.51K USD | $6.8 0.02 USD | $7 0.02 USD | $40.21M 117.25K USD | 0 | -$0.07 -0.0002 USD | |
| Rodedawg International Industries RWGI | $0.0005 — |
0
|
$107.99K — | $22.79K — | $0.0001 — | $0.0005 — | $107.99K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $1.15K — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Maison Luxe MASN | $0.0002999 — |
-25
|
$74.58K — | $118.32K — | $0.0002999 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $1.21M — | $0 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| EBET EBET | $0.0006999 — |
+16.67
|
$10.49K — | $550 — | $0.0006999 — | $0.0006999 — | $10.49K — | 0 | -$9.96 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $150.8K 32.06K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.92 — |
+12.74
|
$0 — | $69.89K — | $2.56 — | $2.98 — | $0 — | 0 | -$3.36 — | |
| Amazon.com, Inc. AMZN.BA | $1,780 2.1 USD |
+2.89
|
$2.77Quad 3.27T USD | $1.86M 2.2K USD | $1,750 2.07 USD | $1,790 2.12 USD | $2.77Quad 3.27T USD | 18.08 | $98.44 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,925 18.82 USD |
-0.16
|
$2.73Quad 3.23T USD | $25.55K 30.2 USD | $15,725 18.59 USD | $15,950 18.85 USD | $2.73Quad 3.23T USD | 129.66 | $122.82 0.15 USD | |
| Amazon.com, Inc. AMZN.MX | $4,071.24 241.07 USD |
+2.04
|
$44.32T 2.62T USD | $25.26K 1.5K USD | $4,005.01 237.15 USD | $4,100 242.77 USD | $44.32T 2.62T USD | 35.30 | $115.31 6.83 USD | |
| Amazon.com, Inc. AMZN.SN | $213.32 — |
+3.25
|
$2.34T — | $40 — | $213.32 — | $213.32 — | $2.34T — | 35.85 | $5.95 — | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.99T 2.18T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.99T 2.18T USD | 33.47 | $0.46 0.5 USD | |
| Amazon.com, Inc. AMZN.VI | $185.52 202.8 USD |
-0.1
|
$1.98T 2.16T USD | $931 1.02K USD | $182.96 200 USD | $186.88 204.29 USD | $1.98T 2.16T USD | 34.48 | $5.38 5.88 USD | |
| Tesla, Inc. TSLA.BA | $23,550 27.84 USD |
+3.52
|
$1.17Quad 1.38T USD | $414.36K 489.79 USD | $23,400 27.66 USD | $24,375 28.81 USD | $1.17Quad 1.38T USD | 11.73 | $2.01K 2.37 USD | |
| Toyota Motor Corporation TM.BA | $14,725 17.41 USD |
+0.34
|
$959.53T 1.13T USD | $1.18K 1.4 USD | $14,725 17.41 USD | $14,850 17.55 USD | $959.53T 1.13T USD | 24.83 | $592.87 0.7 USD | |
| Tesla, Inc. TSLA.MX | $5,649.62 334.53 USD |
+3.55
|
$18.86T 1.12T USD | $32.45K 1.92K USD | $5,577.47 330.25 USD | $5,824.45 344.88 USD | $18.86T 1.12T USD | 175.50 | $32.19 1.91 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 163.18 | $0.11 0.12 USD | |
| Tesla, Inc. TSLA.VI | $264.85 289.52 USD |
-5.51
|
$853.07B 932.52B USD | $1.37K 1.5K USD | $256.95 280.88 USD | $264.25 288.86 USD | $853.07B 932.52B USD | 171.98 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
-0.54
|
$431.63T 510.21B USD | $514 0.61 USD | $13,725 16.22 USD | $13,950 16.49 USD | $431.63T 510.21B USD | 0.19 | $70.35K 83.16 USD | |
| The Home Depot, Inc. HD.MX | $7,027.05 416.09 USD |
-0.55
|
$6.99T 413.98B USD | $19.17K 1.14K USD | $7,027.05 416.09 USD | $7,112 421.12 USD | $6.99T 413.98B USD | 24.73 | $284.05 16.82 USD | |
| The Home Depot, Inc. HOME34.SA | $72.9 14.78 USD |
-1.5
|
$2.03T 411.62B USD | $18.67K 3.78K USD | $72.9 14.78 USD | $74.61 15.12 USD | $2.03T 411.62B USD | 24.46 | $2.98 0.6 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$324.25B 354.45B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $324.25B 354.45B USD | 25.66 | $12.7 13.88 USD | |
| The Home Depot, Inc. HDI.DE | $323.6 353.74 USD |
-0.11
|
$321.96B 351.94B USD | $20 21.86 USD | $322.95 353.03 USD | $323.25 353.36 USD | $321.96B 351.94B USD | 25.16 | $12.86 14.06 USD | |
| The Home Depot, Inc. HD.VI | $323.5 353.63 USD |
-0.15
|
$321.86B 351.84B USD | $0 0 USD | $323.6 353.74 USD | $326.9 357.35 USD | $321.86B 351.84B USD | 25.05 | $12.91 14.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$316.98B 346.51B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.98B 346.51B USD | 24.42 | $0.61 0.67 USD | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.33
|
$260.13T 307.48B USD | $2.27K 2.68 USD | $15,300 18.09 USD | $15,475 18.29 USD | $260.13T 307.48B USD | 0.28 | $53.99K 63.82 USD | |
| Hermès International Société en commandite par actions HESAF | $2,657.8 — |
-0.86
|
$280.18B — | $99 — | $2,629.76 — | $2,664 — | $280.18B — | 52.91 | $50.23 — | |
| Toyota Motor Corporation TMCO34.SA | $64.62 13.1 USD |
+0.02
|
$1.35T 273.11B USD | $11.18K 2.26K USD | $64.44 13.06 USD | $65.26 13.23 USD | $1.35T 273.11B USD | 7.39 | $8.74 1.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||