صفحة النتائج 13 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.01 3.76 USD |
-0.48
|
$4.54B 630.86M USD | $1.39M 192.88K USD | $26.87 3.74 USD | $27.54 3.83 USD | $4.54B 630.86M USD | 46.56 | $0.58 0.08 USD | |
| Marimekko Oyj MEKKO.HE | $14.22 15.54 USD |
+0.71
|
$576.93M 630.66M USD | $5.6K 6.12K USD | $13.98 15.28 USD | $14.28 15.61 USD | $576.93M 630.66M USD | 22.93 | $0.62 0.68 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.38 0.47 USD |
-0.59
|
$4.53B 629.76M USD | $4.11M 571.68K USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.53B 629.76M USD | 17.78 | $0.19 0.03 USD | |
| Wowprime Corp. 2727.TW | $239.5 7.61 USD |
+0.21
|
$19.75B 627.48M USD | $1.28M 40.57K USD | $238.5 7.58 USD | $240 7.63 USD | $19.75B 627.48M USD | 15.27 | $15.68 0.5 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.44 0.48 USD |
-1.71
|
$4.51B 627.16M USD | $9.01M 1.25M USD | $3.44 0.48 USD | $3.55 0.49 USD | $4.51B 627.16M USD | 34.39 | $0.1 0.01 USD | |
| Miller Industries MLR | $54.53 — |
+0.24
|
$625.46M — | $2.84K — | $54.29 — | $54.86 — | $625.46M — | 9.51 | $5.73 — | |
| About You Holding SE YOU.DE | $3.27 3.57 USD |
+0.77
|
$569.51M 622.55M USD | $20.02K 21.88K USD | $3.24 3.54 USD | $3.29 3.59 USD | $569.51M 622.55M USD | 0 | -$0.65 -0.7 USD | |
| Phenix Optical Company Limited 600071.SS | $15.89 2.21 USD |
-1.67
|
$4.47B 622.11M USD | $1.54M 214.27K USD | $15.86 2.21 USD | $16.33 2.27 USD | $4.47B 622.11M USD | 0 | -$0.3 -0.04 USD | |
| 1-800-FLOWERS.COM FLWS | $9.64 — |
+0.94
|
$618.99M — | $4.58K — | $9.51 — | $9.66 — | $618.99M — | 0 | -$0.12 — | |
| Supply Network Limited SNL.AX | $22 14.56 USD |
+1.62
|
$935.14M 618.93M USD | $8.32K 5.51K USD | $21.65 14.33 USD | $22.27 14.74 USD | $935.14M 618.93M USD | 30.55 | $0.72 0.48 USD | |
| Taiwan Sakura Corporation 9911.TW | $89 2.83 USD |
0
|
$19.47B 618.79M USD | $278.85K 8.86K USD | $88.1 2.8 USD | $90 2.86 USD | $19.47B 618.79M USD | 16.18 | $5.5 0.17 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.13 0.91 USD |
-1.52
|
$4.83B 617.59M USD | $307K 39.25K USD | $7.13 0.91 USD | $7.26 0.93 USD | $4.83B 617.59M USD | 4.54 | $1.57 0.2 USD | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$617.23M — | $127 — | $3.07 — | $3.07 — | $617.23M — | 0 | -$0.53 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.45 0.62 USD |
-0.22
|
$4.43B 615.92M USD | $6.79M 943.63K USD | $4.43 0.62 USD | $4.58 0.64 USD | $4.43B 615.92M USD | 74.16 | $0.06 0.008 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5 0.7 USD |
0
|
$4.42B 614.36M USD | $5.99M 832.37K USD | $4.96 0.69 USD | $5.05 0.7 USD | $4.42B 614.36M USD | 35.71 | $0.14 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.58 0.78 USD |
+0.36
|
$4.42B 614.12M USD | $33.34M 4.64M USD | $5.51 0.77 USD | $5.72 0.8 USD | $4.42B 614.12M USD | 32.82 | $0.17 0.02 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.02 0.84 USD |
-1.47
|
$4.39B 610.58M USD | $9.68M 1.35M USD | $5.99 0.83 USD | $6.17 0.86 USD | $4.39B 610.58M USD | 11.80 | $0.51 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.53 0.35 USD |
+2.85
|
$4.38B 609.28M USD | $14.94M 2.08M USD | $2.47 0.34 USD | $2.59 0.36 USD | $4.38B 609.28M USD | 0 | $0 0 USD | |
| Liquidity Services LQDT | $19.88 — |
-0.48
|
$605.84M — | $8.93K — | $19.88 — | $20.11 — | $605.84M — | 31.05 | $0.64 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.86 1.51 USD |
-3.89
|
$4.35B 605.17M USD | $17.45M 2.43M USD | $10.8 1.5 USD | $11.55 1.61 USD | $4.35B 605.17M USD | 37.44 | $0.29 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.58 1.05 USD |
+6.01
|
$4.35B 604.88M USD | $34.06M 4.74M USD | $7.12 0.99 USD | $7.86 1.09 USD | $4.35B 604.88M USD | 0 | -$0.2 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $124.91 1.51 USD |
+0.53
|
$49.83B 602.88M USD | $1.06M 12.84K USD | $124.1 1.5 USD | $125.4 1.52 USD | $49.83B 602.88M USD | 24.30 | $5.14 0.06 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.05 1.03 USD |
+0.37
|
$4.71B 601.73M USD | $1.97M 251.63K USD | $8.01 1.02 USD | $8.16 1.04 USD | $4.71B 601.73M USD | 23.00 | $0.35 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.22 2.39 USD |
-1.82
|
$4.31B 599.74M USD | $997.13K 138.64K USD | $17.2 2.39 USD | $17.79 2.47 USD | $4.31B 599.74M USD | 13.66 | $1.26 0.18 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $27.2 0.85 USD |
-1.52
|
$19.04B 597.94M USD | $2.17M 68.01K USD | $27.12 0.85 USD | $28.14 0.88 USD | $19.04B 597.94M USD | 38.85 | $0.7 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.06 0.7 USD |
+4.33
|
$4.3B 597.8M USD | $6.68M 928.45K USD | $4.73 0.66 USD | $5.08 0.71 USD | $4.3B 597.8M USD | 506.00 | $0.01 0.001 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.53 4.8 USD |
-2.15
|
$4.3B 597.42M USD | $2.26M 314.15K USD | $34.5 4.8 USD | $36.08 5.02 USD | $4.3B 597.42M USD | 24.31 | $1.42 0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.08 2.45 USD |
+0.92
|
$2.94B 596.77M USD | $281.2K 56.99K USD | $11.99 2.43 USD | $12.25 2.48 USD | $2.94B 596.77M USD | 14.91 | $0.81 0.16 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.55 2.58 USD |
-2.83
|
$4.29B 595.87M USD | $8.05M 1.12M USD | $18.47 2.57 USD | $19.27 2.68 USD | $4.29B 595.87M USD | 26.88 | $0.69 0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.13 1.55 USD |
-0.54
|
$4.29B 595.82M USD | $4.03M 560.84K USD | $11.11 1.54 USD | $11.28 1.57 USD | $4.29B 595.82M USD | 13.25 | $0.84 0.12 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
-0.7
|
$544.68M 595.41M USD | $21.88K 23.91K USD | $11.16 12.2 USD | $11.4 12.46 USD | $544.68M 595.41M USD | 7.03 | $1.61 1.76 USD | |
| Fosun Tourism Group 1992.HK | $3.74 0.48 USD |
+2.47
|
$4.65B 594.59M USD | $1.14M 145.35K USD | $3.6 0.46 USD | $3.76 0.48 USD | $4.65B 594.59M USD | 13.85 | $0.27 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
-0.4
|
$4.26B 592.64M USD | $2.34M 325.06K USD | $7.42 1.03 USD | $7.55 1.05 USD | $4.26B 592.64M USD | 33.95 | $0.22 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $62.3 1.98 USD |
+0.16
|
$18.56B 589.85M USD | $1.12M 35.53K USD | $62 1.97 USD | $62.9 2 USD | $18.56B 589.85M USD | 23.77 | $2.62 0.08 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.77 0.66 USD |
-1.24
|
$4.24B 589.29M USD | $6.97M 968.7K USD | $4.75 0.66 USD | $4.88 0.68 USD | $4.24B 589.29M USD | 12.23 | $0.39 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.28 0.12 USD |
-2.73
|
$20.92B 588.52M USD | $15.16M 426.56K USD | $4.26 0.12 USD | $4.42 0.12 USD | $20.92B 588.52M USD | 21.40 | $0.2 0.005 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.95 0.44 USD |
+0.36
|
$18.49B 587.61M USD | $2.06M 65.36K USD | $13.8 0.44 USD | $14 0.44 USD | $18.49B 587.61M USD | 0 | -$0.28 -0.008 USD | |
| Hexagon Composites ASA HEX.OL | $30.4 2.92 USD |
+3.23
|
$6.11B 586.31M USD | $280.21K 26.88K USD | $29.8 2.86 USD | $30.85 2.96 USD | $6.11B 586.31M USD | 0 | -$5.7 -0.5 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $12.99 1.81 USD |
-2.11
|
$4.21B 585.44M USD | $3.04M 422.57K USD | $12.94 1.8 USD | $13.36 1.86 USD | $4.21B 585.44M USD | 24.50 | $0.53 0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.44 1.73 USD |
-3.64
|
$4.21B 585.31M USD | $11.06M 1.54M USD | $12.45 1.73 USD | $12.89 1.79 USD | $4.21B 585.31M USD | 37.69 | $0.33 0.05 USD | |
| C&A Modas S.A. CEAB3.SA | $9.46 1.92 USD |
+3.05
|
$2.88B 584.65M USD | $416.6K 84.44K USD | $9.27 1.88 USD | $9.56 1.94 USD | $2.88B 584.65M USD | 14.55 | $0.65 0.13 USD | |
| Standard Motor Products SMP | $26.78 — |
0
|
$584.2M — | $114.3K — | $26.77 — | $27.37 — | $584.2M — | 9.84 | $2.72 — | |
| Portillo's PTLO | $9.46 — |
+0.63
|
$582.81M — | $64.22K — | $9.41 — | $9.49 — | $582.81M — | 23.07 | $0.41 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.48 0.62 USD |
+0.67
|
$4.17B 579.68M USD | $14.13M 1.96M USD | $4.38 0.61 USD | $4.54 0.63 USD | $4.17B 579.68M USD | 0 | -$1.21 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.84 1.23 USD |
-1.56
|
$4.17B 579.5M USD | $2.09M 290.04K USD | $8.8 1.22 USD | $9.17 1.28 USD | $4.17B 579.5M USD | 26.78 | $0.33 0.05 USD | |
| Topkey Corporation 4536.TW | $200 6.36 USD |
0
|
$18.16B 577.17M USD | $108.14K 3.44K USD | $199.5 6.34 USD | $201 6.39 USD | $18.16B 577.17M USD | 12.34 | $16.2 0.51 USD | |
| Kaufman & Broad S.A. KOF.PA | $27.1 29.62 USD |
+2.07
|
$527.9M 577.07M USD | $10.08K 11.02K USD | $26.45 28.91 USD | $27.15 29.68 USD | $527.9M 577.07M USD | 13.61 | $1.99 2.18 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.72 1.63 USD |
-1.68
|
$4.14B 576.1M USD | $1.52M 212.01K USD | $11.72 1.63 USD | $11.93 1.66 USD | $4.14B 576.1M USD | 13.78 | $0.85 0.12 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.21 0.45 USD |
+1.58
|
$4.12B 572.47M USD | $7.67M 1.07M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.12B 572.47M USD | 35.66 | $0.09 0.01 USD | |
| Pollard Banknote Limited PBL.TO | $28.5 21.15 USD |
-0.07
|
$771.07M 572.18M USD | $815 604.78 USD | $28.5 21.15 USD | $28.58 21.21 USD | $771.07M 572.18M USD | 23.17 | $1.23 0.91 USD | |
| ATRenew RERE | $2.57 — |
+3.2
|
$569.77M — | $401.58K — | $2.49 — | $2.58 — | $569.77M — | 0 | -$0.11 — | |
| Pak Tak International Limited 2668.HK | $0.9499 0.12 USD |
-2.06
|
$4.45B 568.48M USD | $15.2M 1.94M USD | $0.88 0.11 USD | $0.9899 0.13 USD | $4.45B 568.48M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.1 2.1 USD |
-3.58
|
$4.09B 568.39M USD | $11.49M 1.6M USD | $15.03 2.09 USD | $15.72 2.19 USD | $4.09B 568.39M USD | 23.59 | $0.64 0.09 USD | |
| Net Holding A.S. NTHOL.IS | $38.6 1.21 USD |
-0.21
|
$18.08B 567.65M USD | $3.32M 104.26K USD | $38.14 1.2 USD | $39.74 1.25 USD | $18.08B 567.65M USD | 10.99 | $3.51 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.19 1.42 USD |
-0.2
|
$4.08B 567.3M USD | $1.6M 222.13K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.08B 567.3M USD | 42.45 | $0.24 0.03 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.9 0.54 USD |
+0.52
|
$4.06B 564.26M USD | $5.77M 802.97K USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.06B 564.26M USD | 12.58 | $0.31 0.04 USD | |
| DRB-HICOM Berhad 1619.KL | $1.37 0.29 USD |
+1.48
|
$2.65B 563.16M USD | $2.21M 470.55K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.65B 563.16M USD | 11.41 | $0.12 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-2.4
|
$4.04B 561.52M USD | $899.16K 125.02K USD | $25 3.48 USD | $25.97 3.61 USD | $4.04B 561.52M USD | 21.57 | $1.17 0.16 USD | |
| Onward Holdings Co., Ltd. 8016.T | $612 4.13 USD |
-0.65
|
$83.07B 560.72M USD | $702.4K 4.74K USD | $609 4.11 USD | $620 4.19 USD | $83.07B 560.72M USD | 12.57 | $48.66 0.33 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.33 2.13 USD |
+0.13
|
$4.03B 560.03M USD | $1.44M 199.58K USD | $15.11 2.1 USD | $15.4 2.14 USD | $4.03B 560.03M USD | 10.35 | $1.48 0.21 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.6 30.17 USD |
-0.36
|
$510.22M 557.74M USD | $756 826.41 USD | $27.45 30.01 USD | $27.7 30.28 USD | $510.22M 557.74M USD | 6.76 | $4.08 4.46 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.12 0.99 USD |
-1.25
|
$4B 556.47M USD | $10.78M 1.5M USD | $7.11 0.99 USD | $7.3 1.02 USD | $4B 556.47M USD | 0 | -$0.17 -0.02 USD | |
| Karat Packaging KRT | $27.84 — |
-0.56
|
$556.17M — | $2.2K — | $27.65 — | $28 — | $556.17M — | 18.68 | $1.49 — | |
| MYS Group Co., Ltd. 002303.SZ | $2.6 0.36 USD |
+0.78
|
$3.98B 553.59M USD | $13.23M 1.84M USD | $2.55 0.35 USD | $2.6 0.36 USD | $3.98B 553.59M USD | 17.33 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.8 1.36 USD |
-1.31
|
$3.96B 550.92M USD | $2.33M 324.23K USD | $9.76 1.36 USD | $9.99 1.39 USD | $3.96B 550.92M USD | 23.33 | $0.42 0.06 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $0.9899 0.13 USD |
-1
|
$4.31B 550.88M USD | $2.33M 297.92K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $4.31B 550.88M USD | 99.00 | $0.01 0.001 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.5 0.76 USD |
+0.92
|
$3.96B 550.55M USD | $19.21M 2.67M USD | $5.43 0.76 USD | $5.65 0.79 USD | $3.96B 550.55M USD | 17.18 | $0.32 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
0
|
$3.94B 548.46M USD | $6.84M 951.14K USD | $2.08 0.29 USD | $2.12 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| Movado MOV | $24.64 — |
+0.74
|
$547.25M — | $6.16K — | $24.37 — | $24.64 — | $547.25M — | 13.76 | $1.79 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $218.81 2.65 USD |
+1.03
|
$45.19B 546.75M USD | $5.03M 60.81K USD | $214.23 2.59 USD | $221.2 2.68 USD | $45.19B 546.75M USD | 1.53 | $142.77 1.73 USD | |
| Cub Elecparts Inc. 2231.TW | $122 3.88 USD |
+3.83
|
$17.19B 546.28M USD | $231.81K 7.37K USD | $118 3.75 USD | $122 3.88 USD | $17.19B 546.28M USD | 44.52 | $2.74 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $3.97 2.45 USD |
+0.51
|
$884.48M 545.8M USD | $17.23K 10.63K USD | $3.95 2.44 USD | $4 2.47 USD | $884.48M 545.8M USD | 10.44 | $0.38 0.23 USD | |
| Legacy Housing LEGH | $22.41 — |
+0.27
|
$544.93M — | $1.55K — | $22.41 — | $22.41 — | $544.93M — | 10.57 | $2.12 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $89.1 2.8 USD |
-0.56
|
$17.33B 544.32M USD | $262.64K 8.25K USD | $88.25 2.77 USD | $90.7 2.85 USD | $17.33B 544.32M USD | 93.78 | $0.95 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.05 1.12 USD |
-2.54
|
$3.9B 541.99M USD | $10M 1.39M USD | $8 1.11 USD | $8.26 1.15 USD | $3.9B 541.99M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.86 1.09 USD |
+1.68
|
$3.9B 541.61M USD | $5.24M 728.65K USD | $7.65 1.06 USD | $7.87 1.09 USD | $3.9B 541.61M USD | 393.00 | $0.02 0.002 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.7 1.35 USD |
-0.72
|
$3.89B 541.29M USD | $923.4K 128.39K USD | $9.71 1.35 USD | $9.8 1.36 USD | $3.89B 541.29M USD | 11.97 | $0.81 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | $166.5 5.29 USD |
+1.52
|
$17.01B 540.42M USD | $607.1K 19.29K USD | $165.5 5.26 USD | $168 5.34 USD | $17.01B 540.42M USD | 16.88 | $9.86 0.31 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.15 1.27 USD |
-2.24
|
$3.87B 537.78M USD | $2.56M 356.63K USD | $9.15 1.27 USD | $9.56 1.33 USD | $3.87B 537.78M USD | 26.91 | $0.34 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.27 10.13 USD |
0
|
$491.31M 537.07M USD | $16.16K 17.66K USD | $9.23 10.09 USD | $9.37 10.24 USD | $491.31M 537.07M USD | 13.24 | $0.7 0.77 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $7.99 1.11 USD |
-1.11
|
$3.85B 535.23M USD | $3.98M 553.82K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.85B 535.23M USD | 16.64 | $0.48 0.07 USD | |
| Dine Brands Global DIN | $34.64 — |
+0.41
|
$533.62M — | $35.94K — | $34.3 — | $34.84 — | $533.62M — | 6.17 | $5.61 — | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.22 1.98 USD |
-4.18
|
$3.81B 530.3M USD | $7.94M 1.1M USD | $14.22 1.98 USD | $14.8 2.06 USD | $3.81B 530.3M USD | 56.88 | $0.25 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.17 0.58 USD |
-1.42
|
$3.8B 527.76M USD | $17.99M 2.5M USD | $4.08 0.57 USD | $4.28 0.6 USD | $3.8B 527.76M USD | 0 | -$0.07 -0.009 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.71 3.78 USD |
-1.04
|
$795.53M 526.53M USD | $56.05K 37.1K USD | $5.7 3.77 USD | $5.75 3.81 USD | $795.53M 526.53M USD | 40.78 | $0.14 0.09 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.92 0.27 USD |
+7.87
|
$3.78B 526.03M USD | $100.49M 13.97M USD | $1.77 0.25 USD | $1.96 0.27 USD | $3.78B 526.03M USD | 0 | -$0.62 -0.08 USD | |
| Sports Gear Co., Ltd. 6768.TW | $84.3 2.68 USD |
-3.33
|
$16.53B 525.14M USD | $502.96K 15.98K USD | $84.1 2.67 USD | $87 2.76 USD | $16.53B 525.14M USD | 19.74 | $4.27 0.14 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.28 2.68 USD |
+3.6
|
$3.75B 521.28M USD | $14.39M 2M USD | $18.5 2.57 USD | $19.55 2.72 USD | $3.75B 521.28M USD | 120.50 | $0.16 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.88 1.1 USD |
-1.38
|
$3.74B 520.19M USD | $2.2M 305.63K USD | $7.87 1.09 USD | $8.01 1.11 USD | $3.74B 520.19M USD | 46.35 | $0.17 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.38 0.47 USD |
+0.3
|
$3.73B 518.91M USD | $8.1M 1.13M USD | $3.35 0.47 USD | $3.4 0.47 USD | $3.73B 518.91M USD | 16.89 | $0.2 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.08 1.68 USD |
-2.34
|
$3.73B 518.39M USD | $4.47M 621.15K USD | $12.07 1.68 USD | $12.41 1.73 USD | $3.73B 518.39M USD | 46.46 | $0.26 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.24 — |
+1.8
|
$517.88M — | $13.1K — | $6.12 — | $6.24 — | $517.88M — | 0 | -$0.28 — | |
| Lindblad Expeditions LIND | $9.65 — |
+0.63
|
$516.59M — | $25.21K — | $9.43 — | $9.66 — | $516.59M — | 0 | -$1.03 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.78 — |
-1.29
|
$514.23M — | $3.32K — | $13.78 — | $14.02 — | $514.23M — | 8.15 | $1.69 — | |
| Douglas Dynamics PLOW | $22.24 — |
+0.68
|
$513.61M — | $4.5K — | $22.16 — | $22.28 — | $513.61M — | 18.68 | $1.19 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
+0.89
|
$4.02B 513.5M USD | $4.6M 588.17K USD | $2.25 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Texhong International Group Limited 2678.HK | $4.34 0.55 USD |
+0.7
|
$3.98B 509.42M USD | $141.5K 18.09K USD | $4.32 0.55 USD | $4.44 0.57 USD | $3.98B 509.42M USD | 0 | -$0.44 -0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.36 2.14 USD |
+0.46
|
$3.66B 509.36M USD | $2.4M 334.38K USD | $15.18 2.11 USD | $15.49 2.15 USD | $3.66B 509.36M USD | 38.39 | $0.4 0.06 USD | |
| Padini Holdings Berhad 7052.KL | $3.64 0.77 USD |
-1.62
|
$2.39B 509.21M USD | $470.1K 99.96K USD | $3.59 0.76 USD | $3.67 0.78 USD | $2.39B 509.21M USD | 13.48 | $0.27 0.06 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.66 0.79 USD |
+1.62
|
$3.66B 509.08M USD | $4.96M 690.27K USD | $5.56 0.77 USD | $5.76 0.8 USD | $3.66B 509.08M USD | 113.20 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||