صفحة النتائج 50 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
+1.03
|
$20.76B 584.13M USD | $1.54M 43.43K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| QDM QDMI | $2 — |
0
|
$583.12M — | $45 — | $2 — | $2.41 — | $583.12M — | 15.38 | $0.13 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$531.46M 580.96M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $531.46M 580.96M USD | 0 | $0 0 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Deutsche Beteiligungs AG DBAN.F | $28.15 30.77 USD |
+0.54
|
$527.1M 576.19M USD | $150 163.97 USD | $27.85 30.44 USD | $28.2 30.83 USD | $527.1M 576.19M USD | 11.03 | $2.55 2.79 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.72 1.77 USD |
+0.35
|
$2.83B 573.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 573.32M USD | 6.22 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.59 1.94 USD |
+1.8
|
$2.83B 573.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 573.32M USD | 6.85 | $1.4 0.28 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.9 30.5 USD |
+0.54
|
$523.36M 572.1M USD | $0 0 USD | $27.8 30.39 USD | $27.9 30.5 USD | $523.36M 572.1M USD | 10.94 | $2.55 2.79 USD | |
| Fiera Capital Corporation ZFS.F | $4.92 5.38 USD |
+7.42
|
$523.12M 571.84M USD | $1 1.09 USD | $4.5 4.92 USD | $4.92 5.38 USD | $523.12M 571.84M USD | 12.30 | $0.4 0.44 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,688 — |
-0.25
|
$571.8M — | $5 — | $4,688 — | $4,688 — | $571.8M — | 9.65 | $485.68 — | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$522.28M 570.93M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $522.28M 570.93M USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $230 33.72 USD |
-0.22
|
$3.88B 569.28M USD | $17.1K 2.51K USD | $228.5 33.5 USD | $232 34.02 USD | $3.88B 569.28M USD | 7.14 | $32.2 4.72 USD | |
| Ålandsbanken Abp ALBAV.HE | $34.4 37.6 USD |
+0.58
|
$520.74M 569.24M USD | $66 72.15 USD | $34.2 37.39 USD | $34.4 37.6 USD | $520.74M 569.24M USD | 9.42 | $3.65 3.99 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.6 36.73 USD |
+0.9
|
$520.74M 569.24M USD | $976 1.07K USD | $33.3 36.4 USD | $33.6 36.73 USD | $520.74M 569.24M USD | 9.20 | $3.65 3.99 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$520.3M 568.75M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $520.3M 568.75M USD | 0 | -$0.01 -0.01 USD | |
| EZCORP, Inc. EZ2A.F | $9.45 10.33 USD |
-1.05
|
$519.36M 567.73M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $519.36M 567.73M USD | 8.21 | $1.15 1.26 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.2 0.45 USD |
-2.07
|
$17.82B 566.27M USD | $320.91K 10.2K USD | $14.15 0.45 USD | $14.55 0.46 USD | $17.82B 566.27M USD | 8.06 | $1.76 0.06 USD | |
| Propel Holdings Inc. 8KO.DU | $14.8 16.18 USD |
-2.63
|
$515.96M 564.01M USD | $0 0 USD | $14.8 16.18 USD | $15.2 16.62 USD | $515.96M 564.01M USD | 17.41 | $0.85 0.93 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,140 0.07 USD |
+5.07
|
$8.78T 561.18M USD | $5.4M 344.87 USD | $1,090 0.07 USD | $1,145 0.07 USD | $8.78T 561.18M USD | 9.57 | $119.02 0.007 USD | |
| Fondul Proprietatea SA FP4G.F | $4 4.37 USD |
0
|
$512.98M 560.75M USD | $1.45K 1.59K USD | $4 4.37 USD | $4 4.37 USD | $512.98M 560.75M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital FRRPF | $5.25 — |
+3.35
|
$560.04M — | $300 — | $5.25 — | $5.25 — | $560.04M — | 12.20 | $0.43 — | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$511.41M 559.04M USD | $31 33.89 USD | $84 91.82 USD | $84 91.82 USD | $511.41M 559.04M USD | 11.19 | $7.5 8.2 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.5 0.72 USD |
+0.99
|
$19.84B 558.34M USD | $263K 7.4K USD | $25 0.7 USD | $25.75 0.72 USD | $19.84B 558.34M USD | 18.88 | $1.35 0.04 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.8 20.55 USD |
0
|
$508.4M 555.74M USD | $155 169.44 USD | $18.8 20.55 USD | $18.8 20.55 USD | $508.4M 555.74M USD | 9.79 | $1.92 2.1 USD | |
| VP Bank AG VPBN.SW | $79.2 90.11 USD |
-2.46
|
$488.16M 555.42M USD | $7.17K 8.15K USD | $79.2 90.11 USD | $81.6 92.84 USD | $488.16M 555.42M USD | 11.06 | $7.16 8.15 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.3 5.79 USD |
0
|
$502.8M 549.63M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $502.8M 549.63M USD | 0 | -$0.18 -0.1 USD | |
| Thurgauer Kantonalbank TKBP.SW | $120.5 137.1 USD |
-2.43
|
$482M 548.41M USD | $2.62K 2.98K USD | $120.5 137.1 USD | $123.5 140.52 USD | $482M 548.41M USD | 15.15 | $7.95 9.05 USD | |
| Oma Säästöpankki Oyj OM0.MU | $15.06 16.46 USD |
0
|
$499.07M 545.55M USD | $100 109.31 USD | $15.06 16.46 USD | $15.06 16.46 USD | $499.07M 545.55M USD | 4.32 | $3.48 3.8 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.67B 541.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 541.63M USD | 6.25 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.2 5.31 USD |
+1.55
|
$2.67B 541.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 541.63M USD | 6.50 | $4.03 0.82 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.78 16.16 USD |
+0.41
|
$495.09M 541.2M USD | $87 95.1 USD | $14.78 16.16 USD | $14.78 16.16 USD | $495.09M 541.2M USD | 4.24 | $3.48 3.8 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,215 2.43 USD |
-1.53
|
$716.25B 540.65M USD | $911.19K 687.8 USD | $3,195 2.41 USD | $3,260 2.46 USD | $716.25B 540.65M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $36.84 40.27 USD |
+0.55
|
$494.07M 540.08M USD | $20 21.86 USD | $36.84 40.27 USD | $36.84 40.27 USD | $494.07M 540.08M USD | 0 | -$9.74 -10.6 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $844 960.29 USD |
-0.94
|
$473.55M 538.8M USD | $250 284.45 USD | $844 960.29 USD | $850 967.12 USD | $473.55M 538.8M USD | 11.72 | $71.99 81.91 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.2 11.15 USD |
+2
|
$492.77M 538.66M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $492.77M 538.66M USD | 6.71 | $1.52 1.66 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,790 5.13 USD |
-2.02
|
$712.7B 537.97M USD | $4.58K 3.46 USD | $6,790 5.13 USD | $6,870 5.19 USD | $712.7B 537.97M USD | 0 | $0 0 USD | |
| Premium Group Co., Ltd. 7199.T | $2,099 14.17 USD |
+0.53
|
$79.52B 536.8M USD | $77.2K 521.12 USD | $2,083 14.06 USD | $2,116 14.28 USD | $79.52B 536.8M USD | 17.66 | $118.81 0.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $60.5 66.13 USD |
-0.15
|
$490.21M 535.86M USD | $249 272.19 USD | $59.5 65.04 USD | $60.6 66.24 USD | $490.21M 535.86M USD | 7.23 | $8.36 9.14 USD | |
| Timbercreek Financial TBCRF | $6.45 — |
+32.44
|
$535.41M — | $1.2K — | $5.25 — | $6.45 — | $535.41M — | 11.94 | $0.54 — | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17 18.58 USD |
-2.25
|
$488.9M 534.44M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $488.9M 534.44M USD | 7.08 | $2.4 2.62 USD | |
| DCB Bank Limited DCBBANK.BO | $140.5 1.7 USD |
-0.57
|
$44.01B 532.41M USD | $63.75K 771.21 USD | $137.7 1.67 USD | $142.05 1.72 USD | $44.01B 532.41M USD | 8.27 | $16.98 0.21 USD | |
| IDI IDIP.PA | $68.2 74.55 USD |
+0.29
|
$486.54M 531.85M USD | $156 170.53 USD | $67.8 74.11 USD | $68.6 74.99 USD | $486.54M 531.85M USD | 6.74 | $10.11 11.05 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
-0.3
|
$486.54M 531.85M USD | $22 24.05 USD | $67.2 73.46 USD | $67.2 73.46 USD | $486.54M 531.85M USD | 6.64 | $10.11 11.05 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$528.6M — | $56.79K — | $0.001799 — | $0.001799 — | $528.6M — | 0 | $0 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
-0.32
|
$8.27T 528.34M USD | $441.7K 28.23 USD | $3,110 0.2 USD | $3,120 0.2 USD | $8.27T 528.34M USD | 22.60 | $138.03 0.008 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.93 1.01 USD |
+0.54
|
$482.26M 527.18M USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $482.26M 527.18M USD | 0 | -$0.03 -0.03 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $7,600 8307.83 USD |
0
|
$477.66M 522.15M USD | $1 1.09 USD | $6,450 7050.72 USD | $7,600 8307.83 USD | $477.66M 522.15M USD | 277.77 | $27.36 29.91 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
-0.54
|
$477.37M 521.83M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $477.37M 521.83M USD | 7.83 | $2.36 2.58 USD | |
| Carlton Investments Ltd. CIN.AX | $29.79 19.72 USD |
+0.4
|
$788.17M 521.66M USD | $1.18K 778.34 USD | $29.52 19.54 USD | $29.79 19.72 USD | $788.17M 521.66M USD | 20.68 | $1.44 0.95 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.2 11.73 USD |
+2.56
|
$5.34B 520.95M USD | $28.94K 2.83K USD | $117.2 11.44 USD | $120.2 11.73 USD | $5.34B 520.95M USD | 20.44 | $5.88 0.57 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.7 17.16 USD |
+1.29
|
$476M 520.34M USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $476M 520.34M USD | 6.68 | $2.35 2.57 USD | |
| Equity Bancshares, Inc. 44X.F | $31 33.89 USD |
0
|
$475.71M 520.02M USD | $301 329.03 USD | $31 33.89 USD | $31 33.89 USD | $475.71M 520.02M USD | 52.54 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
0
|
$473.93M 518.07M USD | $76 83.08 USD | $24.8 27.11 USD | $24.8 27.11 USD | $473.93M 518.07M USD | 9.50 | $2.61 2.85 USD | |
| TF Bank AB (publ) TFBANK.ST | $243 23.72 USD |
-1.22
|
$5.22B 509.98M USD | $10.87K 1.06K USD | $238 23.23 USD | $252 24.6 USD | $5.22B 509.98M USD | 13.15 | $18.47 1.8 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,192 8.05 USD |
+1.1
|
$75.55B 509.96M USD | $153.5K 1.04K USD | $1,166 7.87 USD | $1,198 8.09 USD | $75.55B 509.96M USD | 13.86 | $85.95 0.58 USD | |
| TF Bank AB (publ) 6TF.F | $21.3 23.28 USD |
0
|
$464.67M 507.95M USD | $2 2.19 USD | $21.3 23.28 USD | $21.3 23.28 USD | $464.67M 507.95M USD | 12.98 | $1.64 1.79 USD | |
| Sabre Insurance Group plc 18M.F | $1.87 2.04 USD |
+0.54
|
$464.53M 507.79M USD | $6 6.56 USD | $1.87 2.04 USD | $1.87 2.04 USD | $464.53M 507.79M USD | 20.77 | $0.09 0.1 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
0
|
$7.85T 501.81M USD | $0 0 USD | $1,950 0.12 USD | $1,950 0.12 USD | $7.85T 501.81M USD | 19.53 | $99.84 0.006 USD | |
| Heritage Commerce Corp XHC.F | $7.2 7.87 USD |
+0.7
|
$457.48M 500.09M USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $457.48M 500.09M USD | 8.47 | $0.85 0.93 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
0
|
$7.81T 498.95M USD | $7.09M 453.26 USD | $515 0.03 USD | $530 0.03 USD | $7.81T 498.95M USD | 5.29 | $98.23 0.006 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-0.15
|
$455.28M 497.68M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $455.28M 497.68M USD | 4.70 | $0.14 0.15 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,838 12.41 USD |
-0.97
|
$73.55B 496.45M USD | $45.3K 305.79 USD | $1,776 11.99 USD | $1,848 12.47 USD | $73.55B 496.45M USD | 128.62 | $14.29 0.1 USD | |
| Linc AB 6ZB.F | $7.68 8.4 USD |
+1.59
|
$453.25M 495.46M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $453.25M 495.46M USD | 12.38 | $0.62 0.68 USD | |
| Tatton Asset Management plc 2T7.SG | $7.1 7.76 USD |
0
|
$450.12M 492.05M USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $450.12M 492.05M USD | 28.39 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.F | $7.3 7.98 USD |
+0.69
|
$450.12M 492.04M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $450.12M 492.04M USD | 29.19 | $0.25 0.27 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.55 14.51 USD |
+1.18
|
$659.59M 489.46M USD | $1.6K 1.19K USD | $19.55 14.51 USD | $19.75 14.66 USD | $659.59M 489.46M USD | 9.05 | $2.16 1.6 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
0
|
$445.06M 486.51M USD | $1.15K 1.26K USD | $2.84 3.1 USD | $2.9 3.17 USD | $445.06M 486.51M USD | 19.33 | $0.15 0.16 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $70.5 77.07 USD |
+0.97
|
$443.29M 484.58M USD | $203 221.91 USD | $69.82 76.32 USD | $70.5 77.07 USD | $443.29M 484.58M USD | 3.96 | $17.79 19.45 USD | |
| Value Partners VPGLF | $0.27 — |
+17.78
|
$484.08M — | $5.75K — | $0.27 — | $0.27 — | $484.08M — | 0 | $0 — | |
| JSE JSEJF | $5.2 — |
0
|
$483.13M — | $105 — | $4.55 — | $5.2 — | $483.13M — | 9.28 | $0.56 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$441.72M 482.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $441.72M 482.86M USD | 2.60 | $0.01 0.01 USD | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $445 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| SelectQuote, Inc. 6SJA.F | $2.5 2.73 USD |
-1.57
|
$439.26M 480.17M USD | $300 327.94 USD | $2.5 2.73 USD | $2.54 2.78 USD | $439.26M 480.17M USD | 0 | -$0.29 -0.3 USD | |
| Qudian Inc. 0A2T.IL | $1.9 — |
+0.8
|
$478.05M — | $2.54K — | $0 — | $0 — | $478.05M — | 15.79 | $0.12 — | |
| Addiko Bank AG ADBKF | $19.53 — |
0
|
$475.56M — | $1 — | $17 — | $19.53 — | $475.56M — | 8.56 | $2.28 — | |
| Hanmi Financial Corporation HF7N.F | $14.2 15.52 USD |
-0.69
|
$432.92M 473.24M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $432.92M 473.24M USD | 6.33 | $2.24 2.45 USD | |
| Pepper Money Limited X95.F | $0.9599 1.04 USD |
0
|
$431.3M 471.47M USD | $359 392.44 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $431.3M 471.47M USD | 6.36 | $0.15 0.16 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,785 3.61 USD |
+1.7
|
$624.35B 471.28M USD | $35.15K 26.53 USD | $4,710 3.56 USD | $4,810 3.63 USD | $624.35B 471.28M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
0
|
$430.49M 470.59M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $430.49M 470.59M USD | 8.50 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,246 15.16 USD |
-6.18
|
$69.68B 470.38M USD | $166.4K 1.12K USD | $2,197 14.83 USD | $2,344 15.82 USD | $69.68B 470.38M USD | 28.34 | $79.24 0.53 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
0
|
$430.24M 470.31M USD | $440 480.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $430.24M 470.31M USD | 26.66 | $0.36 0.39 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4799 0.01 USD |
+2.13
|
$16.71B 470.31M USD | $18.1K 509.29 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $16.71B 470.31M USD | 8.00 | $0.06 0.001 USD | |
| Camden National Corporation 3LR.F | $29.2 31.92 USD |
-0.68
|
$429.37M 469.35M USD | $22 24.05 USD | $29.2 31.92 USD | $29.6 32.36 USD | $429.37M 469.35M USD | 10.39 | $2.81 3.07 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,184 14.74 USD |
+3.8
|
$69.36B 468.2M USD | $154.1K 1.04K USD | $2,135 14.41 USD | $2,211 14.92 USD | $69.36B 468.2M USD | 30.80 | $70.9 0.48 USD | |
| Midland States Bancorp, Inc. 6HU.F | $19.7 21.53 USD |
-0.51
|
$427.63M 467.46M USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $427.63M 467.46M USD | 7.97 | $2.47 2.7 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.08
|
$466.04M — | $2.79K — | $24.96 — | $24.97 — | $466.04M — | 28.66 | $0.87 — | |
| Hoist Finance AB (publ) 4HF.F | $4.79 5.24 USD |
-1.03
|
$425.01M 464.6M USD | $199 217.53 USD | $4.78 5.23 USD | $4.8 5.25 USD | $425.01M 464.6M USD | 6.74 | $0.71 0.78 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,040 7.02 USD |
-0.1
|
$68.59B 463.02M USD | $319.7K 2.16K USD | $1,030 6.95 USD | $1,051 7.09 USD | $68.59B 463.02M USD | 23.39 | $44.45 0.3 USD | |
| eGuarantee, Inc. 8771.T | $1,425 9.62 USD |
+1.42
|
$67.96B 458.72M USD | $193.7K 1.31K USD | $1,396 9.42 USD | $1,429 9.65 USD | $67.96B 458.72M USD | 21.17 | $67.3 0.45 USD | |
| TINC NV 5TI.F | $11.42 12.48 USD |
+0.53
|
$419.64M 458.72M USD | $328 358.55 USD | $11.42 12.48 USD | $11.42 12.48 USD | $419.64M 458.72M USD | 11.30 | $1.01 1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||