صفحة النتائج 46 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,240 15.12 USD |
-0.27
|
$187.56B 1.27B USD | $279.6K 1.89K USD | $2,226 15.03 USD | $2,256 15.23 USD | $187.56B 1.27B USD | 9.57 | $233.86 1.58 USD | |
| Ashmore Group Plc A1B.F | $1.74 1.9 USD |
-1.69
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.16B 1.26B USD | 14.51 | $0.12 0.13 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Inversiones La Construcción S.A. ILC.SN | $12,500 12.69 USD |
+1.34
|
$1.24T 1.26B USD | $185K 187.82 USD | $12,300 12.49 USD | $12,545 12.74 USD | $1.24T 1.26B USD | 8.23 | $1.52K 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Yubico AB 0FE.F | $13.07 14.28 USD |
-4.46
|
$1.15B 1.26B USD | $200 218.63 USD | $13.07 14.28 USD | $13.5 14.75 USD | $1.15B 1.26B USD | 36.29 | $0.36 0.39 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.5 0.74 USD |
0
|
$21.23B 1.26B USD | $4.6K 272.44 USD | $12.5 0.74 USD | $12.5 0.74 USD | $21.23B 1.26B USD | 625.00 | $0.02 0.001 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.25B — | $1.1K — | $4.17 — | $4.2 — | $1.25B — | 8.40 | $0.5 — | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
-3.42
|
$1.14B 1.25B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.14B 1.25B USD | 24.56 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-1.71
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.42 | $0.13 0.14 USD | |
| Hope Bancorp, Inc. NRB.F | $8.9 9.73 USD |
-2.2
|
$1.14B 1.25B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.14B 1.25B USD | 12.89 | $0.69 0.75 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 0 | -$0.16 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.26 4.66 USD |
+0.47
|
$1.13B 1.24B USD | $0 0 USD | $4.26 4.66 USD | $4.3 4.7 USD | $1.13B 1.24B USD | 17.03 | $0.25 0.27 USD | |
| Westamerica Bancorporation WB1.F | $42 45.91 USD |
-1.41
|
$1.12B 1.23B USD | $1 1.09 USD | $42 45.91 USD | $42 45.91 USD | $1.12B 1.23B USD | 9.50 | $4.42 4.83 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.94 2.12 USD |
+1.04
|
$1.12B 1.23B USD | $6.4K 7K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.12B 1.23B USD | 14.92 | $0.13 0.14 USD | |
| P10, Inc. AC3.F | $9.55 10.44 USD |
-3.54
|
$1.12B 1.23B USD | $69 75.43 USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.12B 1.23B USD | 68.21 | $0.14 0.15 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-1.71
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Cymbria Corporation CYB.TO | $75.7 56.17 USD |
-0.13
|
$1.65B 1.22B USD | $2.09K 1.55K USD | $75.14 55.76 USD | $76 56.4 USD | $1.65B 1.22B USD | 10.28 | $7.36 5.46 USD | |
| Korean Reinsurance Company 003690.KS | $9,070 6.85 USD |
0
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.9 9.01 USD |
-0.62
|
$99.19B 1.2B USD | $4.01K 48.51 USD | $739.15 8.94 USD | $753.4 9.11 USD | $99.19B 1.2B USD | 11.56 | $64.39 0.78 USD | |
| Rusta AB (publ) 6ZZ.F | $6.84 7.47 USD |
-2.29
|
$1.09B 1.2B USD | $30 32.79 USD | $6.84 7.47 USD | $7.01 7.66 USD | $1.09B 1.2B USD | 24.41 | $0.28 0.31 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.26 1.38 USD |
+2.44
|
$1.09B 1.19B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.09B 1.19B USD | 8.40 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
-2.56
|
$1.09B 1.19B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.09B 1.19B USD | 9.57 | $2.38 2.6 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.2 24.27 USD |
0
|
$1.08B 1.18B USD | $62 67.77 USD | $22 24.05 USD | $22.4 24.49 USD | $1.08B 1.18B USD | 10.18 | $2.18 2.38 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
-2.44
|
$18.44T 1.18B USD | $922.4K 58.94 USD | $3,190 0.2 USD | $3,250 0.21 USD | $18.44T 1.18B USD | 34.24 | $93.44 0.005 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.56 2.8 USD |
+7.56
|
$1.07B 1.17B USD | $100 109.31 USD | $2.4 2.62 USD | $2.56 2.8 USD | $1.07B 1.17B USD | 5.81 | $0.44 0.48 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.11 8.87 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $8.06 8.81 USD | $8.17 8.93 USD | $1.07B 1.17B USD | 8.72 | $0.93 1.02 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
0
|
$1.07B 1.17B USD | $10 10.93 USD | $60 65.59 USD | $60.5 66.13 USD | $1.07B 1.17B USD | 10.18 | $5.89 6.44 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
-2.07
|
$1.07B 1.16B USD | $2 2.19 USD | $71 77.61 USD | $72.5 79.25 USD | $1.07B 1.16B USD | 16.35 | $4.34 4.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
-1.45
|
$171.01B 1.15B USD | $57.8K 390.17 USD | $4,720 31.86 USD | $4,800 32.4 USD | $171.01B 1.15B USD | 8.25 | $577.52 3.9 USD | |
| Cymbria Corporation CYOA.F | $48 52.47 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $47 51.38 USD | $48.4 52.91 USD | $1.05B 1.15B USD | 10.23 | $4.69 5.13 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
-0.62
|
$1.05B 1.15B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.15B USD | 6.57 | $0.49 0.54 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.05B 1.15B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.05B 1.15B USD | 27.94 | $0.73 0.8 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
0
|
$17.89T 1.14B USD | $43.68M 2.79K USD | $1,275 0.08 USD | $1,320 0.08 USD | $17.89T 1.14B USD | 5.87 | $217.01 0.01 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $683 4.61 USD |
-1.44
|
$167.96B 1.13B USD | $449K 3.03K USD | $677 4.57 USD | $692 4.67 USD | $167.96B 1.13B USD | 9.38 | $72.74 0.49 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+3.64
|
$1.03B 1.13B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.13B USD | 11.40 | $0.01 0.01 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
-2.61
|
$1.03B 1.13B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.03B 1.13B USD | 9.98 | $14.92 16.31 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
-1.38
|
$1.03B 1.12B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.03B 1.12B USD | 11.72 | $3.65 3.99 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-1.94
|
$1.01B 1.11B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.11B USD | 16.72 | $6.04 6.6 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $1 0.74 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,078 1.09 USD |
+0.88
|
$1.08T 1.09B USD | $593.59K 602.63 USD | $1,072 1.09 USD | $1,080 1.1 USD | $1.08T 1.09B USD | 7.70 | $139.99 0.14 USD | |
| New Mountain Finance Corporation 1N4.F | $9.27 10.13 USD |
-1.8
|
$999.78M 1.09B USD | $363 396.81 USD | $9.27 10.13 USD | $9.27 10.13 USD | $999.78M 1.09B USD | 10.53 | $0.88 0.96 USD | |
| Capital Southwest Corporation SFW.F | $18.4 20.11 USD |
-1.6
|
$994.75M 1.09B USD | $5.47K 5.98K USD | $18 19.68 USD | $18.4 20.11 USD | $994.75M 1.09B USD | 14.15 | $1.3 1.42 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,300 35.78 USD |
-1.85
|
$160.22B 1.08B USD | $57.7K 389.49 USD | $5,270 35.57 USD | $5,360 36.18 USD | $160.22B 1.08B USD | 7.33 | $722.92 4.88 USD | |
| Bradespar S.A. XBRPO.MC | $2.44 2.67 USD |
0
|
$989.01M 1.08B USD | $16.5K 18.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $989.01M 1.08B USD | 5.54 | $0.44 0.48 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,502 16.89 USD |
-1.11
|
$160.15B 1.08B USD | $105.4K 711.48 USD | $2,475 16.71 USD | $2,531 17.08 USD | $160.15B 1.08B USD | 9.19 | $272.22 1.84 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-0.85
|
$988.67M 1.08B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $988.67M 1.08B USD | 5.31 | $0.44 0.48 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.45 USD |
-2.26
|
$986.92M 1.08B USD | $140 153.04 USD | $8.64 9.44 USD | $8.64 9.45 USD | $986.92M 1.08B USD | 22.15 | $0.39 0.43 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.98
|
$984.77M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $984.77M 1.08B USD | 5.15 | $0.01 0.01 USD | |
| Bradespar S.A. XBRPP.MC | $2.56 2.8 USD |
-1.54
|
$981.78M 1.07B USD | $41.5K 45.37K USD | $2.66 2.91 USD | $2.66 2.91 USD | $981.78M 1.07B USD | 5.81 | $0.44 0.48 USD | |
| Lifenet Insurance Company 7XJ.F | $11.3 12.35 USD |
+2.73
|
$979.36M 1.07B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $979.36M 1.07B USD | 24.56 | $0.46 0.5 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.77
|
$158.13B 1.07B USD | $40.3K 272.04 USD | $5,120 34.56 USD | $5,160 34.83 USD | $158.13B 1.07B USD | 10.10 | $507.87 3.43 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.91 | $0.24 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.85 | $0.24 — | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
-1.18
|
$16.46T 1.05B USD | $5.6K 0.36 USD | $835 0.05 USD | $850 0.05 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| Lifenet Insurance Company 7157.T | $1,932 13.04 USD |
+2.17
|
$155.17B 1.05B USD | $183.8K 1.24K USD | $1,910 12.89 USD | $1,961 13.24 USD | $155.17B 1.05B USD | 25.90 | $74.58 0.5 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
-0.33
|
$957.2M 1.05B USD | $0 0 USD | $15 16.4 USD | $15.05 16.45 USD | $957.2M 1.05B USD | 7.81 | $1.92 2.1 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $243.7K 15.57 USD | $745 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.65 2.56 USD |
-0.32
|
$5.1B 1.03B USD | $2.3K 466.17 USD | $12.57 2.55 USD | $12.81 2.6 USD | $5.1B 1.03B USD | 4.31 | $2.93 0.59 USD | |
| China Everbright CEVIF | $0.6099 — |
+0.78
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$940.38M 1.03B USD | $105 114.78 USD | $72 78.71 USD | $73.5 80.35 USD | $940.38M 1.03B USD | 8.74 | $8.35 9.13 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
0
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$929.21M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.21M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
-1.53
|
$923.52M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $923.52M 1.01B USD | 12.16 | $2.12 2.32 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$921.54M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.54M 1.01B USD | 0 | $0 0 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $378.8K 24.21 USD | $202 0.01 USD | $208 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $26.4K 838.93 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| CMC Markets Plc T8Q.F | $3.09 3.38 USD |
+0.32
|
$906.5M 990.93M USD | $200 218.63 USD | $3.06 3.34 USD | $3.09 3.38 USD | $906.5M 990.93M USD | 8.58 | $0.36 0.39 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Daishin Securities Co.,Ltd 003545.KS | $17,810 13.44 USD |
-0.56
|
$1.31T 988.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.38M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
0
|
$1.31T 988.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.38M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,950 12.79 USD |
-0.7
|
$1.31T 988.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.38M USD | 0 | $0 0 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| MLP SE MLP.F | $8.22 8.99 USD |
-2.14
|
$898.43M 982.1M USD | $50 54.66 USD | $8.22 8.99 USD | $8.34 9.12 USD | $898.43M 982.1M USD | 13.04 | $0.63 0.69 USD | |
| MLP SE MLP.VI | $8.19 8.95 USD |
-2.03
|
$895.15M 978.52M USD | $1.93K 2.11K USD | $8.18 8.94 USD | $8.35 9.13 USD | $895.15M 978.52M USD | 12.99 | $0.63 0.69 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
-5.71
|
$4.83B 978.35M USD | $600 121.61 USD | $15.22 3.08 USD | $16.5 3.34 USD | $4.83B 978.35M USD | 5.63 | $2.93 0.59 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
-0.61
|
$4.81B 974.09M USD | $2.1K 425.64 USD | $8.1 1.64 USD | $8.14 1.65 USD | $4.81B 974.09M USD | 10.94 | $0.74 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||