صفحة النتائج 46 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,070.5 13.98 USD |
+0.83
|
$256.89B 1.73B USD | $196K 1.32K USD | $2,033 13.72 USD | $2,083 14.06 USD | $256.89B 1.73B USD | 11.75 | $176.19 1.19 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
0
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.49 | $1.42 1.55 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $15.81 0.94 USD |
-2.35
|
$28.66B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.66B 1.7B USD | 25.09 | $0.63 0.04 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,985 2.25 USD |
+0.67
|
$2.24T 1.69B USD | $1.19M 899.05 USD | $2,920 2.2 USD | $3,000 2.26 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.26 10.12 USD |
-0.43
|
$1.55B 1.69B USD | $170 185.83 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.55B 1.69B USD | 19.70 | $0.47 0.51 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
+0.9
|
$1.54B 1.69B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.54B 1.69B USD | 10.76 | $5.2 5.68 USD | |
| Renasant Corporation RN6.F | $27 29.51 USD |
0
|
$1.52B 1.66B USD | $65 71.05 USD | $26.4 28.86 USD | $27 29.51 USD | $1.52B 1.66B USD | 11.84 | $2.28 2.49 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+2.27
|
$1.52B 1.66B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.52B 1.66B USD | 8.88 | $1.52 1.66 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $474 0.03 USD |
-0.42
|
$25.82T 1.65B USD | $759.8K 48.55 USD | $458 0.03 USD | $476 0.03 USD | $25.82T 1.65B USD | 311.84 | $1.52 0.00009 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,180 0.27 USD |
+1.46
|
$25.64T 1.64B USD | $2.2K 0.14 USD | $4,110 0.26 USD | $4,180 0.27 USD | $25.64T 1.64B USD | 140.93 | $29.66 0.001 USD | |
| Mechanics Bank MCHB | $25,500 — |
0
|
$1.64B — | $2 — | $25,500 — | $26,000 — | $1.64B — | 8.11 | $3.14K — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.43 14.68 USD |
-0.56
|
$1.48B 1.62B USD | $24 26.24 USD | $13.43 14.68 USD | $13.53 14.78 USD | $1.48B 1.62B USD | 20.65 | $0.65 0.71 USD | |
| Perpetual Limited PVQ.F | $12.6 13.77 USD |
-1.54
|
$1.48B 1.61B USD | $241 263.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.48B 1.61B USD | 37.05 | $0.34 0.37 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.61B USD | 21.85 | $28.23 0.03 USD | |
| First National Financial FNLIF | $26.89 — |
0
|
$1.61B — | $371 — | $26.89 — | $26.89 — | $1.61B — | 8.40 | $3.2 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.61B — | $500 — | $11.19 — | $11.19 — | $1.61B — | 15.98 | $0.7 — | |
| CI Financial Corp. CF7.F | $9.5 10.38 USD |
0
|
$1.47B 1.6B USD | $331 361.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 0 | -$0.77 -0.8 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $95 5.63 USD |
0
|
$27.08B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 1.6B USD | 10.28 | $9.24 0.55 USD | |
| Anima Holding SpA 124.F | $4.53 4.96 USD |
-5.11
|
$1.47B 1.6B USD | $20 21.86 USD | $4.53 4.95 USD | $4.53 4.96 USD | $1.47B 1.6B USD | 8.71 | $0.52 0.57 USD | |
| Virtus Investment Partners, Inc. VIP.F | $204 223 USD |
0
|
$1.46B 1.6B USD | $1 1.09 USD | $204 223 USD | $204 223 USD | $1.46B 1.6B USD | 13.16 | $15.5 16.94 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.4 34.32 USD |
-0.63
|
$1.46B 1.59B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.46B 1.59B USD | 7.52 | $4.17 4.56 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.46B 1.59B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.59B USD | 10.89 | $2.24 2.45 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $118.9 1.44 USD |
-1.41
|
$130.93B 1.58B USD | $107.62K 1.3K USD | $118.75 1.44 USD | $121.4 1.47 USD | $130.93B 1.58B USD | 0 | $0 0 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.85 0.0089 USD |
-0.44
|
$1.56T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.58B USD | 31.60 | $0.28 0.0002 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,530 0.16 USD |
+0.4
|
$24.73T 1.58B USD | $431.2K 27.55 USD | $2,480 0.16 USD | $2,540 0.16 USD | $24.73T 1.58B USD | 7.03 | $359.86 0.02 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,019.95 12.34 USD |
+0.82
|
$129.82B 1.57B USD | $1.15K 13.95 USD | $1,008.65 12.2 USD | $1,035 12.52 USD | $129.82B 1.57B USD | 16.94 | $60.2 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,017.3 12.31 USD |
+0.47
|
$129.48B 1.57B USD | $39.26K 475.02 USD | $1,006.8 12.18 USD | $1,021.45 12.36 USD | $129.48B 1.57B USD | 16.88 | $60.24 0.73 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-1.65
|
$1.42B 1.55B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.42B 1.55B USD | 7.79 | $3 3.28 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,270 0.15 USD |
-0.44
|
$24.17T 1.54B USD | $5.4K 0.35 USD | $2,260 0.14 USD | $2,270 0.15 USD | $24.17T 1.54B USD | 8.88 | $255.36 0.02 USD | |
| Columbia Financial, Inc. 64H.MU | $13.4 14.65 USD |
0
|
$1.4B 1.54B USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 89.33 | $0.15 0.16 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.53B USD | 20.56 | $28.21 0.03 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
| SpareBank 1 Østlandet 2SF.F | $11.86 12.96 USD |
+0.31
|
$1.39B 1.52B USD | $256 279.84 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.39B 1.52B USD | 9.40 | $1.26 1.38 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.15 USD |
+2.31
|
$1.39B 1.52B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.15 USD | $1.39B 1.52B USD | 6.65 | $0.02 0.02 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
-9.03
|
$1.52B — | $5.85K — | $1.31 — | $1.31 — | $1.52B — | 18.71 | $0.07 — | |
| IntegraFin Holdings plc 84N.F | $4.08 4.46 USD |
0
|
$1.39B 1.52B USD | $75 81.99 USD | $4.02 4.39 USD | $4.08 4.46 USD | $1.39B 1.52B USD | 21.47 | $0.19 0.21 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.5 0.52 USD |
-1.07
|
$53.9B 1.52B USD | $2.41M 67.88K USD | $18.4 0.52 USD | $18.7 0.53 USD | $53.9B 1.52B USD | 17.28 | $1.07 0.03 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
+2.23
|
$1.38B 1.51B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.38B 1.51B USD | 15.26 | $0.03 0.03 USD | |
| WisdomTree, Inc. 1WT.F | $9.12 9.97 USD |
+1.76
|
$1.38B 1.51B USD | $1 1.09 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.38B 1.51B USD | 14.47 | $0.63 0.69 USD | |
| Ashmore Group Plc A1B.F | $2.09 2.28 USD |
+0.48
|
$1.38B 1.51B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.38B 1.51B USD | 12.26 | $0.17 0.19 USD | |
| SpareBank 1 Østlandet SPOL.OL | $135.48 13 USD |
+0.61
|
$15.69B 1.51B USD | $40.9K 3.92K USD | $134.2 12.87 USD | $135.8 13.03 USD | $15.69B 1.51B USD | 9.52 | $14.23 1.37 USD | |
| Gimv NV 0EKR.IL | $46 50.28 USD |
-0.11
|
$1.37B 1.5B USD | $138.89K 151.82K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 0 | -$2.16 -2.3 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
+3.21
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.5B USD | 9.65 | $0.01 0.01 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $5,070 34.22 USD |
+1.2
|
$222.06B 1.5B USD | $63.8K 430.67 USD | $5,000 33.75 USD | $5,080 34.29 USD | $222.06B 1.5B USD | 10.67 | $474.95 3.21 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.28
|
$1.31B 1.49B USD | $129 146.77 USD | $1,745 1985.44 USD | $1,770 2013.88 USD | $1.31B 1.49B USD | 5.98 | $294.76 335.37 USD | |
| Nihon M&A Center NHMAF | $4.55 — |
0
|
$1.48B — | $220 — | $4.55 — | $4.9 — | $1.48B — | 21.66 | $0.21 — | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.75 0.98 USD |
-2.11
|
$52.49B 1.48B USD | $3.18M 89.56K USD | $34.75 0.98 USD | $36 1.01 USD | $52.49B 1.48B USD | 11.06 | $3.14 0.09 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $446 507.45 USD |
+0.22
|
$1.29B 1.47B USD | $1.32K 1.5K USD | $444 505.18 USD | $447 508.59 USD | $1.29B 1.47B USD | 9.74 | $45.76 52.07 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $325.5 0.38 USD |
-0.46
|
$1.24T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 1.47B USD | 43.05 | $7.56 0.008 USD | |
| Trisura Group Ltd. QPA1.F | $28 30.61 USD |
+0.72
|
$1.34B 1.47B USD | $4 4.37 USD | $27.6 30.17 USD | $28 30.61 USD | $1.34B 1.47B USD | 21.70 | $1.29 1.41 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.4 11.37 USD |
+4.52
|
$1.32B 1.45B USD | $142 155.23 USD | $10 10.93 USD | $10.4 11.37 USD | $1.32B 1.45B USD | 10.94 | $0.95 1.04 USD | |
| Matsui Securities Co., Ltd. 8628.T | $833 5.62 USD |
-0.24
|
$214.33B 1.45B USD | $502.8K 3.39K USD | $829 5.6 USD | $843 5.69 USD | $214.33B 1.45B USD | 21.92 | $37.99 0.26 USD | |
| City Union Bank Limited CUB.BO | $161.45 1.95 USD |
-0.98
|
$119.58B 1.45B USD | $236.49K 2.86K USD | $158.85 1.92 USD | $162.75 1.97 USD | $119.58B 1.45B USD | 11.86 | $13.61 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $104.62 1.27 USD |
+0.43
|
$118.86B 1.44B USD | $58.29K 705.19 USD | $102.36 1.24 USD | $104.78 1.27 USD | $118.86B 1.44B USD | 14.92 | $7.01 0.08 USD | |
| Trisura TRRSF | $30.19 — |
-0.63
|
$1.44B — | $100 — | $30.19 — | $30.19 — | $1.44B — | 21.87 | $1.38 — | |
| National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
+0.6
|
$1.31B 1.43B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.31B 1.43B USD | 10.40 | $3.25 3.55 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $882.15 10.67 USD |
+2.52
|
$117.46B 1.42B USD | $35.17K 425.55 USD | $855 10.34 USD | $900 10.89 USD | $117.46B 1.42B USD | 15.65 | $56.36 0.68 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.6 47.66 USD |
-0.46
|
$1.3B 1.42B USD | $150 163.97 USD | $43.4 47.44 USD | $44.2 48.32 USD | $1.3B 1.42B USD | 13.09 | $3.33 3.64 USD | |
| Just Group plc JR0.F | $1.23 1.34 USD |
-0.81
|
$1.29B 1.41B USD | $130 142.11 USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.29B 1.41B USD | 9.46 | $0.13 0.14 USD | |
| Moltiply Group S.p.A. MNL.F | $34.55 37.77 USD |
+1.47
|
$1.29B 1.41B USD | $90 98.38 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.29B 1.41B USD | 36.36 | $0.95 1.04 USD | |
| Pathward Financial, Inc. FM7.SG | $50.5 55.2 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.13 | $6.21 6.79 USD | |
| Pathward Financial, Inc. FM7.F | $50.5 55.2 USD |
+2.23
|
$1.28B 1.4B USD | $84 91.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.13 | $6.21 6.79 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.98 5.44 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.28B 1.4B USD | 22.63 | $0.22 0.24 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
0
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,343 9.07 USD |
-0.22
|
$206.97B 1.4B USD | $192.1K 1.3K USD | $1,329 8.97 USD | $1,357 9.16 USD | $206.97B 1.4B USD | 12.28 | $109.3 0.74 USD | |
| Arion banki hf. ARION-SDB.ST | $10.05 0.98 USD |
+0.7
|
$14.29B 1.39B USD | $1.72K 167.7 USD | $9.96 0.97 USD | $10.15 0.99 USD | $14.29B 1.39B USD | 8.58 | $1.17 0.11 USD | |
| Gimv NV GI3.SG | $45.75 50.01 USD |
0
|
$1.28B 1.39B USD | $0 0 USD | $45.65 49.9 USD | $45.8 50.07 USD | $1.28B 1.39B USD | 0 | -$2.2 -2.4 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
0
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.14 1.24 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $30.8 33.67 USD |
-0.65
|
$1.26B 1.38B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.26B 1.38B USD | 20.95 | $1.47 1.61 USD | |
| First National Financial Corporation FN-PA.TO | $12.9 9.57 USD |
0
|
$1.85B 1.37B USD | $1.4K 1.04K USD | $12.9 9.57 USD | $12.9 9.57 USD | $1.85B 1.37B USD | 4.00 | $3.22 2.39 USD | |
| FinVolution Group PP3.F | $4.38 4.79 USD |
+0.92
|
$1.26B 1.37B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.26B 1.37B USD | 4.29 | $1.02 1.11 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Matsui Securities MAUSY | $10.15 — |
0
|
$1.36B — | $2 — | $10.15 — | $10.6 — | $1.36B — | 21.14 | $0.48 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $12.98 14.19 USD |
-0.46
|
$1.24B 1.36B USD | $13.51K 14.77K USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 4.13 | $3.14 3.43 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $45.25 1.27 USD |
-0.55
|
$47.74B 1.34B USD | $612.7K 17.24K USD | $45.25 1.27 USD | $45.75 1.29 USD | $47.74B 1.34B USD | 8.22 | $5.5 0.15 USD | |
| Bradespar S.A. XBRPP.MC | $3.24 3.54 USD |
+2.53
|
$1.23B 1.34B USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 5.39 | $0.6 0.66 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.06 14.28 USD |
-0.15
|
$1.22B 1.34B USD | $0 0 USD | $13.06 14.28 USD | $13.18 14.41 USD | $1.22B 1.34B USD | 9.74 | $1.34 1.46 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.04 14.25 USD |
0
|
$1.22B 1.34B USD | $270 295.15 USD | $13.04 14.25 USD | $13.1 14.32 USD | $1.22B 1.34B USD | 9.73 | $1.34 1.46 USD | |
| Bradespar S.A. XBRPO.MC | $3.04 3.32 USD |
-1.3
|
$1.22B 1.33B USD | $45K 49.19K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 5.06 | $0.6 0.66 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.03 — |
-0.3
|
$1.33B — | $581 — | $21.03 — | $21.22 — | $1.33B — | 17.89 | $1.18 — | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+3.07
|
$1.21B 1.33B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.21B 1.33B USD | 35.95 | $0.02 0.02 USD | |
| New Mountain Finance Corporation 1N4.F | $11.3 12.35 USD |
0
|
$1.21B 1.33B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.21B 1.33B USD | 10.97 | $1.03 1.13 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.13 1.24 USD |
0
|
$1.21B 1.33B USD | $1.18K 1.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.21B 1.33B USD | 7.06 | $0.16 0.17 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Bradespar S.A. FXMA.F | $3.1 3.39 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.2B 1.31B USD | 5.16 | $0.6 0.66 USD | |
| Bradespar S.A. FXM.F | $2.88 3.15 USD |
-5.88
|
$1.2B 1.31B USD | $26 28.42 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.2B 1.31B USD | 4.79 | $0.6 0.66 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,105 27.71 USD |
+0.49
|
$192.65B 1.3B USD | $65.8K 444.17 USD | $4,055 27.37 USD | $4,115 27.78 USD | $192.65B 1.3B USD | 12.20 | $336.2 2.27 USD | |
| OCI Holdings Company Ltd. 010060.KS | $87,200 65.82 USD |
-2.35
|
$1.71T 1.29B USD | $87.31K 65.91 USD | $87,000 65.67 USD | $89,200 67.33 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.95 0.0060 USD |
-3.64
|
$1.26T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 1.28B USD | 22.88 | $0.26 0.0002 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
0
|
$21.61B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61B 1.28B USD | 77.64 | $0.17 0.01 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Monex MNXBF | $4.96 — |
-4.53
|
$1.28B — | $1K — | $4.96 — | $4.96 — | $1.28B — | 11.79 | $0.42 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.46
|
$1.17B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.17B 1.27B USD | 7.84 | $5.53 6.05 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.9 3.17 USD |
-0.68
|
$1.16B 1.27B USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.16B 1.27B USD | 14.50 | $0.2 0.22 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Suruga Bank Ltd. URU.F | $5.85 6.39 USD |
0
|
$1.16B 1.26B USD | $600 655.88 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.16B 1.26B USD | 13.29 | $0.44 0.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||