منصة التبادل: Paris القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (63)
Paris (63)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $38.15 41.7 USD |
+1.9
|
$84.4B 92.26B USD | $5.25M 5.74M USD | $37.23 40.7 USD | $38.46 42.04 USD | $84.4B 92.26B USD | 11.66 | $3.27 3.57 USD | |
| BNP Paribas SA BNP.PA | $74.02 80.91 USD |
+1.59
|
$83.61B 91.4B USD | $3.28M 3.59M USD | $72.12 78.84 USD | $74.41 81.34 USD | $83.61B 91.4B USD | 7.73 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $16.13 17.63 USD |
+0.75
|
$48.8B 53.34B USD | $7.4M 8.09M USD | $15.82 17.29 USD | $16.21 17.71 USD | $48.8B 53.34B USD | 7.64 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $39.59 43.27 USD |
+0.71
|
$31.54B 34.47B USD | $3.91M 4.28M USD | $38.76 42.36 USD | $39.92 43.64 USD | $31.54B 34.47B USD | 9.03 | $4.38 4.79 USD | |
| Amundi S.A. AMUN.PA | $69.5 75.97 USD |
+1.02
|
$14.16B 15.48B USD | $131.53K 143.78K USD | $68.35 74.72 USD | $70.1 76.63 USD | $14.16B 15.48B USD | 11.77 | $5.9 6.45 USD | |
| Euronext N.V. ENX.PA | $122.5 133.91 USD |
+1.07
|
$12.71B 13.9B USD | $177.89K 194.45K USD | $119.9 131.07 USD | $123 134.46 USD | $12.71B 13.9B USD | 21.71 | $5.64 6.17 USD | |
| Edenred SE EDEN.PA | $31.09 33.99 USD |
+1.37
|
$7.46B 8.16B USD | $686.67K 750.62K USD | $30.32 33.14 USD | $31.06 33.95 USD | $7.46B 8.16B USD | 15.46 | $2.01 2.2 USD | |
| Eurazeo SE RF.PA | $77.15 84.34 USD |
+1.45
|
$5.43B 5.94B USD | $74.8K 81.76K USD | $76.2 83.3 USD | $77.9 85.16 USD | $5.43B 5.94B USD | 0 | -$0.85 -0.9 USD | |
| SCOR SE SCR.PA | $26.62 29.1 USD |
+2.46
|
$4.8B 5.25B USD | $656.66K 717.81K USD | $26 28.42 USD | $26.72 29.21 USD | $4.8B 5.25B USD | 24.87 | $1.07 1.17 USD | |
| Wendel MF.PA | $97.05 106.09 USD |
+0.47
|
$4.15B 4.53B USD | $56.69K 61.97K USD | $96.65 105.65 USD | $98.5 107.67 USD | $4.15B 4.53B USD | 14.02 | $6.92 7.56 USD | |
| Tikehau Capital TKO.PA | $21.2 23.17 USD |
+0.95
|
$3.67B 4.01B USD | $12.52K 13.68K USD | $21.1 23.07 USD | $21.3 23.28 USD | $3.67B 4.01B USD | 23.29 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.57 18.11 USD |
+0.91
|
$2.48B 2.71B USD | $293.89K 321.26K USD | $16.38 17.91 USD | $16.68 18.23 USD | $2.48B 2.71B USD | 9.46 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.5 12.57 USD |
+1.95
|
$2.06B 2.25B USD | $34.4K 37.6K USD | $11.2 12.24 USD | $11.54 12.61 USD | $2.06B 2.25B USD | 17.69 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.7 81.66 USD |
+1.22
|
$1.85B 2.03B USD | $5.27K 5.76K USD | $73.8 80.67 USD | $75.6 82.64 USD | $1.85B 2.03B USD | 16.56 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.72 23.74 USD |
+1.31
|
$1.15B 1.25B USD | $6.65K 7.27K USD | $21.44 23.44 USD | $21.71 23.73 USD | $1.15B 1.25B USD | 5.58 | $3.89 4.25 USD | |
| VIEL & Cie, société anonyme VIL.PA | $11.9 13.01 USD |
-1.24
|
$749.42M 819.22M USD | $9.44K 10.32K USD | $11.9 13.01 USD | $12.05 13.17 USD | $749.42M 819.22M USD | 6.72 | $1.77 1.93 USD | |
| ABC arbitrage SA ABCA.PA | $5.19 5.67 USD |
0
|
$311.94M 340.99M USD | $44.26K 48.38K USD | $5.17 5.65 USD | $5.25 5.74 USD | $311.94M 340.99M USD | 18.53 | $0.28 0.31 USD | |
| Bourse Direct SA BSD.PA | $4.6 5.03 USD |
-0.43
|
$237.4M 259.51M USD | $5.38K 5.89K USD | $4.58 5.01 USD | $4.7 5.14 USD | $237.4M 259.51M USD | 13.52 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.14 0.15 USD |
+5.75
|
$38.28M 41.85M USD | $51.13K 55.89K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $38.28M 41.85M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.64 0.7 USD |
-4.18
|
$25.7M 28.1M USD | $3.5K 3.83K USD | $0.64 0.7 USD | $0.67 0.73 USD | $25.7M 28.1M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $18.9K 20.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.33 0.37 USD |
+6.37
|
$7.73M 8.46M USD | $150 163.97 USD | $0.33 0.37 USD | $0.33 0.37 USD | $7.73M 8.46M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $125 136.64 USD |
0
|
$7.77B 8.49B USD | $94 102.75 USD | $125 136.64 USD | $125 136.64 USD | $7.77B 8.49B USD | 189.39 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $76.7 83.84 USD |
+1.44
|
$2.17B 2.38B USD | $1.61K 1.76K USD | $75.5 82.53 USD | $76.99 84.16 USD | $2.17B 2.38B USD | 11.13 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $63 68.87 USD |
+0.02
|
$1.24B 1.36B USD | $1.55K 1.69K USD | $62 67.77 USD | $63.01 68.88 USD | $1.24B 1.36B USD | 6.84 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.9 26.13 USD |
-0.83
|
$871.91M 953.11M USD | $433 473.33 USD | $23.8 26.02 USD | $24.3 26.56 USD | $871.91M 953.11M USD | 31.03 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $100.6 109.97 USD |
0
|
$741.42M 810.47M USD | $58 63.4 USD | $100.6 109.97 USD | $100.6 109.97 USD | $741.42M 810.47M USD | 9.18 | $10.95 11.97 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98.29 107.44 USD |
+2.39
|
$730.17M 798.17M USD | $655 716 USD | $96 104.94 USD | $98.5 107.67 USD | $730.17M 798.17M USD | 5.45 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.94 167.18 USD |
+0.62
|
$693.88M 758.5M USD | $136 148.67 USD | $152 166.16 USD | $152.94 167.18 USD | $693.88M 758.5M USD | 6.99 | $21.87 23.91 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $2 2.19 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 10.61 | $113.04 123.57 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.2 78.92 USD |
+0.98
|
$585.06M 639.55M USD | $500 546.57 USD | $71.39 78.04 USD | $72.2 78.92 USD | $585.06M 639.55M USD | 8.56 | $8.43 9.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $96.5 105.49 USD |
-1.03
|
$583.86M 638.24M USD | $840 918.23 USD | $96.41 105.39 USD | $98 107.13 USD | $583.86M 638.24M USD | 6.99 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $90 98.38 USD |
+0.56
|
$564.43M 617M USD | $692 756.45 USD | $89 97.29 USD | $90.5 98.93 USD | $564.43M 617M USD | 5.06 | $17.77 19.43 USD | |
| IDI IDIP.PA | $74.8 81.77 USD |
+0.54
|
$533.6M 583.3M USD | $475 519.24 USD | $74.2 81.11 USD | $74.8 81.77 USD | $533.6M 583.3M USD | 0 | -$0.17 -0.1 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.5 85.81 USD |
-0.63
|
$482.57M 527.52M USD | $383 418.67 USD | $78 85.26 USD | $79.01 86.37 USD | $482.57M 527.52M USD | 6.35 | $12.36 13.51 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $81.5 89.09 USD |
+4.35
|
$431.1M 471.25M USD | $926 1.01K USD | $79.51 86.92 USD | $81.5 89.09 USD | $431.1M 471.25M USD | 7.73 | $10.54 11.52 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.89 96.08 USD |
+2.8
|
$398.29M 435.39M USD | $868 948.84 USD | $85.5 93.46 USD | $87.9 96.09 USD | $398.29M 435.39M USD | 5.93 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Audacia SA ALAUD.PA | $3.1 3.39 USD |
+1.97
|
$15.98M 17.47M USD | $94 102.75 USD | $3.06 3.34 USD | $3.1 3.39 USD | $15.98M 17.47M USD | 0 | -$0.03 -0.03 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $1.43K 1.56K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.9 3.17 USD |
0
|
$8.76M 9.58M USD | $5.2K 5.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $8.76M 9.58M USD | 58.00 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $7.05 7.71 USD |
0
|
$8.32M 9.09M USD | $10 10.93 USD | $7.05 7.71 USD | $8 8.75 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.26 1.38 USD |
+0.8
|
$7.64M 8.36M USD | $458 500.66 USD | $1.26 1.38 USD | $1.28 1.4 USD | $7.64M 8.36M USD | 0 | -$0.1 -0.1 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02999 0.04 USD |
+183.33
|
$3.85M 4.2M USD | $147.29K 161.01K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.18 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1799 0.19 USD |
-26.45
|
$1.94M 2.12M USD | $11.45K 12.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.94M 2.12M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.03 1.13 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}