منصة التبادل: TSXV القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (120)
TSXV (120)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (120)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $30.7 22.78 USD |
-0.2
|
$1.03B 764.42M USD | $3.25K 2.41K USD | $30.6 22.71 USD | $30.81 22.86 USD | $1.03B 764.42M USD | 0 | -$2.96 -2.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.07 2.28 USD |
+24.8
|
$617.85M 458.48M USD | $4.7M 3.49M USD | $2.69 2 USD | $3.12 2.32 USD | $617.85M 458.48M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.42 1.05 USD |
-1.39
|
$180.47M 133.92M USD | $371.11K 275.39K USD | $1.36 1.01 USD | $1.42 1.05 USD | $180.47M 133.92M USD | 47.33 | $0.03 0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$90.55M 67.19M USD | $451.62K 335.13K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $90.55M 67.19M USD | 14.25 | $0.04 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.2 USD |
+14.58
|
$55.89M 41.47M USD | $577.83K 428.79K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $55.89M 41.47M USD | 0 | -$0.1 -0.07 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
0
|
$35.68M 26.47M USD | $344.19K 255.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.68M 26.47M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
+16.67
|
$17.18M 12.75M USD | $463.15K 343.68K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$14.99M 11.12M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.99M 11.12M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $202 149.9 USD | $0.4299 0.32 USD | $0.44 0.33 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
+10.71
|
$11.36M 8.43M USD | $6K 4.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.36M 8.43M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
+1.45
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $111.85K 83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2899 0.22 USD |
0
|
$5.06M 3.75M USD | $25K 18.55K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $5.06M 3.75M USD | 0 | -$0.26 -0.1 USD | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
+8.33
|
$3.14M 2.33M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.32 0.98 USD |
0
|
$3.04M 2.25M USD | $14 10.39 USD | $1.32 0.98 USD | $1.32 0.98 USD | $3.04M 2.25M USD | 0 | -$0.2 -0.1 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $295K 218.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $145 107.6 USD |
+5.88
|
$10.65B 7.91B USD | $120 89.05 USD | $145 107.6 USD | $145 107.6 USD | $10.65B 7.91B USD | 282.10 | $0.51 0.38 USD | |
| Spackman Equities Group Inc. SQG.V | $0.93 0.69 USD |
+5.68
|
$234.47M 173.99M USD | $500 371.03 USD | $0.93 0.69 USD | $0.93 0.69 USD | $234.47M 173.99M USD | 0 | -$0.02 -0.01 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.19 1.63 USD |
0
|
$119.92M 88.99M USD | $19K 14.1K USD | $2.19 1.63 USD | $2.19 1.63 USD | $119.92M 88.99M USD | 36.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $13.54 10.05 USD |
-1.46
|
$96.15M 71.35M USD | $400 296.82 USD | $13.54 10.05 USD | $13.55 10.05 USD | $96.15M 71.35M USD | 2.71 | $4.99 3.7 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.06 6.72 USD |
-0.66
|
$28.45M 21.11M USD | $190 140.99 USD | $9.06 6.72 USD | $9.06 6.72 USD | $28.45M 21.11M USD | 8.46 | $1.07 0.79 USD | |
| Flow Capital Corp. FW.V | $0.8699 0.65 USD |
+7.41
|
$27.79M 20.62M USD | $7.5K 5.57K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $27.79M 20.62M USD | 0 | -$0.04 -0.02 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.88M 16.24M USD | $731 542.45 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.88M 16.24M USD | 2.38 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $4.05 3.01 USD |
0
|
$21.88M 16.24M USD | $1.5K 1.11K USD | $4.05 3.01 USD | $5 3.71 USD | $21.88M 16.24M USD | 2.27 | $1.78 1.32 USD | |
| Torrent Capital Ltd. TORR.V | $0.5699 0.42 USD |
0
|
$21.71M 16.11M USD | $1.5K 1.11K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $21.71M 16.11M USD | 19.00 | $0.03 0.02 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
0
|
$20.43M 15.16M USD | $100 74.21 USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.43M 15.16M USD | 0 | -$0.07 -0.05 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.9699 0.72 USD |
-2.02
|
$19.22M 14.27M USD | $1.6K 1.19K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $19.22M 14.27M USD | 8.08 | $0.12 0.09 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.2999 0.22 USD |
0
|
$10.77M 7.99M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $10.77M 7.99M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4 0.3 USD |
0
|
$7.8M 5.79M USD | $5.5K 4.08K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $1.6K 1.19K USD | $1.83 1.36 USD | $1.84 1.37 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08 0.06 USD |
-6.25
|
$4.43M 3.29M USD | $8.68K 6.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.43M 3.29M USD | 0 | -$0.05 -0.03 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.16 0.12 USD |
+6.67
|
$3.4M 2.52M USD | $21K 15.58K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.28 0.21 USD |
0
|
$2.55M 1.89M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.55M 1.89M USD | 0 | -$0.15 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.69M USD | 0 | -$0.06 -0.04 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $60 44.52 USD | $0.17 0.13 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.2 0.15 USD |
0
|
$1.86M 1.38M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.86M 1.38M USD | 0 | -$0.41 -0.3 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
-11.11
|
$1.74M 1.29M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.1 0.07 USD |
0
|
$1.54M 1.14M USD | $114 84.59 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.54M 1.14M USD | 0 | -$0.02 -0.01 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.25 0.19 USD |
0
|
$1.31M 973.95K USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $1.31M 973.95K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.13 0.1 USD |
0
|
$1.25M 928.24K USD | $1K 744.29 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.25M 928.24K USD | 0 | -$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $125 92.76 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$1.05M 779.16K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.05M 779.16K USD | 0 | $0 0 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08 0.06 USD |
0
|
$960.01K 712.38K USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $960.01K 712.38K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.1499 0.11 USD |
0
|
$819.25K 607.93K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $819.25K 607.93K USD | 0 | -$0.02 -0.01 USD | |
| Fife Capital Corp. FFC-P.V | $0.22 0.16 USD |
0
|
$798.6K 592.61K USD | $1 0.74 USD | $0.22 0.16 USD | $0.22 0.16 USD | $798.6K 592.61K USD | 0 | -$0.01 -0.007 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.05 0.04 USD |
+100
|
$750K 556.54K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $750K 556.54K USD | 0 | $0 0 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.08 0.06 USD |
0
|
$705.62K 523.62K USD | $80.02K 59.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $705.62K 523.62K USD | 0 | $0 0 USD | |
| J2 Metals Inc. CRAN-P.V | $0.05999 0.04 USD |
0
|
$674.88K 500.8K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $674.88K 500.8K USD | 0 | $0 0 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$643.8K 477.74K USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $643.8K 477.74K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.1 0.07 USD |
0
|
$484K 359.16K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $484K 359.16K USD | 0 | -$0.03 -0.02 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.08 0.06 USD |
0
|
$471.65K 349.99K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $471.65K 349.99K USD | 0 | -$0.03 -0.02 USD | |
| Valencia Capital Inc. VAL-P.V | $0.04 0.03 USD |
+60
|
$455.36K 337.9K USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $455.36K 337.9K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.05 0.03 USD |
0
|
$453.35K 336.41K USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $453.35K 336.41K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.04 0.03 USD |
0
|
$449.11K 333.27K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $449.11K 333.27K USD | 0 | -$0.01 -0.007 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05 0.03 USD |
0
|
$439.79K 326.35K USD | $165 122.44 USD | $0.05 0.03 USD | $0.05 0.03 USD | $439.79K 326.35K USD | 0 | -$0.01 -0.007 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.02999 0.02 USD |
0
|
$439.01K 325.77K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $439.01K 325.77K USD | 0 | $0 0 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.11 0.08 USD |
0
|
$424.87K 315.28K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $424.87K 315.28K USD | 0 | -$0.02 -0.01 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.05999 0.04 USD |
0
|
$419.45K 311.25K USD | $1.5K 1.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $419.45K 311.25K USD | 0 | -$0.01 -0.007 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.02 0.01 USD |
0
|
$400K 296.82K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $400K 296.82K USD | 0 | $0 0 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.04 0.03 USD |
0
|
$372.66K 276.54K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $372.66K 276.54K USD | 0 | -$0.01 -0.007 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$360.25K 267.32K USD | $625 463.79 USD | $0.02 0.01 USD | $0.02 0.01 USD | $360.25K 267.32K USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.005 0.0037 USD |
0
|
$360.03K 267.16K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $360.03K 267.16K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$310.5K 230.41K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.5K 230.41K USD | 0 | $0 0 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.05 0.04 USD |
0
|
$310.07K 230.09K USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $310.07K 230.09K USD | 0 | -$0.01 -0.007 USD | |
| Samurai Capital Corp. SSS-P.V | $0.04 0.03 USD |
0
|
$296K 219.65K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $296K 219.65K USD | 0 | -$0.02 -0.01 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.05 0.04 USD |
0
|
$285K 211.49K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $285K 211.49K USD | 0 | $0 0 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.02999 0.02 USD |
0
|
$256.5K 190.34K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $256.5K 190.34K USD | 0 | -$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.04 0.03 USD |
0
|
$250K 185.51K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $250K 185.51K USD | 0 | -$0.01 -0.007 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $158 117.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0.50 | $0.09 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}