القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (3)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (41)
- الهند (81)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
الخدمات المالية (662)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (662)
الخدمات الائتمانية (662)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $34.81 25.83 USD |
-0.43
|
$968.74B 718.86B USD | $13.09K 9.71K USD | $34.7 25.75 USD | $35.07 26.02 USD | $968.74B 718.86B USD | 37.03 | $0.94 0.7 USD | |
| Visa V | $371.4 — |
-0.51
|
$711.48B — | $3.01M — | $369.55 — | $374.17 — | $711.48B — | 37.25 | $9.97 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $36.6 27.16 USD |
-0.41
|
$730.45B 542.04B USD | $6.94K 5.15K USD | $36.47 27.06 USD | $36.68 27.22 USD | $730.45B 542.04B USD | 40.66 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $589.28 — |
-0.25
|
$535.11B — | $1.98M — | $584.56 — | $590.67 — | $535.11B — | 41.38 | $14.24 — | |
| American Express Company AXP | $297.99 — |
-0.37
|
$208.77B — | $1.23M — | $294 — | $298.58 — | $208.77B — | 20.79 | $14.33 — | |
| Capital One Financial COF | $197.68 — |
-1.42
|
$126.54B — | $1.99M — | $196.61 — | $199.69 — | $126.54B — | 16.62 | $11.89 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
+0.18
|
$99.79B 74.05B USD | $121K 89.79K USD | $5.45 4.04 USD | $5.54 4.11 USD | $99.79B 74.05B USD | 16.63 | $0.33 0.24 USD | |
| PayPal PYPL | $74.81 — |
+0.27
|
$72.76B — | $8.46M — | $74 — | $75.31 — | $72.76B — | 16.81 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,368.5 113.34 USD |
-0.6
|
$5.82T 70.36B USD | $1.24M 14.98K USD | $9,355 113.18 USD | $9,533 115.33 USD | $5.82T 70.36B USD | 34.87 | $268.61 3.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.76 70.79 USD |
-0.52
|
$63.11B 68.99B USD | $18.55K 20.28K USD | $63.6 69.52 USD | $65 71.05 USD | $63.11B 68.99B USD | 16.64 | $3.89 4.25 USD | |
| ORIX IX | $21.88 — |
+1.63
|
$24.87B — | $136.65K — | $21.68 — | $21.88 — | $24.87B — | 10.27 | $2.13 — | |
| ORIX Corporation 8591.T | $3,083 20.81 USD |
-1.41
|
$3.5T 23.66B USD | $1.37M 9.27K USD | $3,081 20.8 USD | $3,119 21.05 USD | $3.5T 23.66B USD | 10.04 | $307.07 2.07 USD | |
| Synchrony Financial SYF | $61.44 — |
-0.57
|
$23.39B — | $3.48M — | $60.65 — | $61.86 — | $23.39B — | 8.41 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.47 1.7 USD |
-3.42
|
$1.9T 22.99B USD | $17.96M 217.3K USD | $140.11 1.7 USD | $146.19 1.77 USD | $1.9T 22.99B USD | 28.26 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.45 1.7 USD |
-3.4
|
$1.84T 22.21B USD | $1.15M 13.9K USD | $140 1.69 USD | $146.2 1.77 USD | $1.84T 22.21B USD | 28.14 | $4.99 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $415.75 5.03 USD |
-3.01
|
$1.41T 17.11B USD | $7.63M 92.32K USD | $413.75 5.01 USD | $429.2 5.19 USD | $1.41T 17.11B USD | 6.15 | $67.56 0.82 USD | |
| SoFi SOFI | $14.9 — |
-1.06
|
$16.47B — | $76.74M — | $14.66 — | $15.2 — | $16.47B — | 34.65 | $0.43 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,581.7 19.14 USD |
-1.65
|
$1.33T 16.1B USD | $1.48M 17.95K USD | $1,578 19.09 USD | $1,634.9 19.78 USD | $1.33T 16.1B USD | 31.22 | $50.66 0.61 USD | |
| REC Limited RECLTD.NS | $405.1 4.9 USD |
-3.39
|
$1.1T 13.36B USD | $8.77M 106.08K USD | $403.45 4.88 USD | $419 5.07 USD | $1.1T 13.36B USD | 6.96 | $58.17 0.7 USD | |
| REC Limited RECLTD.BO | $405.3 4.9 USD |
-3.34
|
$1.1T 13.36B USD | $219.94K 2.66K USD | $403.55 4.88 USD | $419.2 5.07 USD | $1.1T 13.36B USD | 6.96 | $58.2 0.7 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,555 30.91 USD |
+0.65
|
$1.03T 12.41B USD | $761.71K 9.22K USD | $2,530.1 30.61 USD | $2,598 31.43 USD | $1.03T 12.41B USD | 19.11 | $133.63 1.62 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,002.15 12.12 USD |
+1.03
|
$953.53B 11.54B USD | $954.01K 11.54K USD | $992 12 USD | $1,011 12.23 USD | $953.53B 11.54B USD | 49.26 | $20.34 0.25 USD | |
| Ally Financial ALLY | $36.79 — |
-1.63
|
$11.3B — | $3.95M — | $36.52 — | $37.09 — | $11.3B — | 61.31 | $0.6 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,046.5 7.06 USD |
-0.95
|
$1.5T 10.14B USD | $1.36M 9.15K USD | $1,046 7.06 USD | $1,056.5 7.13 USD | $1.5T 10.14B USD | 11.12 | $94.03 0.63 USD | |
| Edenred SE 0MUM.IL | $26 28.42 USD |
+0.04
|
$7.43B 8.12B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 16.45 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
-1.59
|
$7.95B — | $104 — | $15.5 — | $15.5 — | $7.95B — | 13.47 | $1.15 — | |
| Edenred SE EDEN.PA | $26.06 28.49 USD |
+0.27
|
$6.3B 6.89B USD | $364.62K 398.58K USD | $25.84 28.25 USD | $26.19 28.63 USD | $6.3B 6.89B USD | 12.96 | $2.01 2.2 USD | |
| SLM SLM | $31.63 — |
-0.16
|
$6.64B — | $1.67M — | $31.24 — | $31.66 — | $6.64B — | 11.05 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
+0.41
|
$206.38B 6.56B USD | $4.31M 137.02K USD | $121 3.84 USD | $123 3.91 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| OneMain OMF | $53.16 — |
-0.69
|
$6.32B — | $704.23K — | $52.21 — | $53.17 — | $6.32B — | 11.23 | $4.73 — | |
| Credit Acceptance CACC | $499.54 — |
-2.65
|
$5.95B — | $218.76K — | $499.12 — | $508.35 — | $5.95B — | 21.88 | $22.83 — | |
| FirstCash FCFS | $131.18 — |
+0.34
|
$5.82B — | $262.3K — | $130.08 — | $132.28 — | $5.82B — | 20.98 | $6.25 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.6 2.79 USD |
-3.45
|
$478.39B 5.79B USD | $270.61K 3.27K USD | $229.35 2.77 USD | $240.25 2.91 USD | $478.39B 5.79B USD | 17.67 | $13.05 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.35 2.79 USD |
-3.61
|
$478.39B 5.79B USD | $5.48M 66.26K USD | $229.34 2.77 USD | $240.1 2.9 USD | $478.39B 5.79B USD | 17.66 | $13.04 0.16 USD | |
| Qifu Technology QFIN | $42 — |
+0.84
|
$5.65B — | $1.28M — | $40.81 — | $42.03 — | $5.65B — | 6.42 | $6.54 — | |
| Upstart UPST | $54.58 — |
-5.7
|
$5.19B — | $4.46M — | $54.54 — | $57.4 — | $5.19B — | 0 | -$0.73 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
+0.8
|
$36.38B 5.06B USD | $35.41M 4.92M USD | $6.21 0.86 USD | $6.32 0.88 USD | $36.38B 5.06B USD | 11.84 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $76.74 — |
+0.07
|
$5.01B — | $2.61K — | $76.5 — | $77.41 — | $5.01B — | 35.77 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $274.25 3.32 USD |
-2.4
|
$390.39B 4.72B USD | $3.64M 44K USD | $273.05 3.3 USD | $283 3.42 USD | $390.39B 4.72B USD | 15.77 | $17.39 0.21 USD | |
| Acom Co., Ltd. 8572.T | $417.6 2.82 USD |
+0.34
|
$654.22B 4.42B USD | $1.19M 8.05K USD | $415.8 2.81 USD | $418.3 2.82 USD | $654.22B 4.42B USD | 20.37 | $20.5 0.14 USD | |
| Nelnet NNI | $115.11 — |
-0.66
|
$4.18B — | $50.61K — | $114.9 — | $116.35 — | $4.18B — | 21.71 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422.8 5.12 USD |
-0.84
|
$329.48B 3.99B USD | $1.42M 17.21K USD | $419.95 5.08 USD | $429.4 5.2 USD | $329.48B 3.99B USD | 0 | -$1.27 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.01 2.43 USD |
+0.44
|
$64.76B 3.83B USD | $2.27M 134.46K USD | $40.51 2.4 USD | $41.29 2.44 USD | $64.76B 3.83B USD | 9.27 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,030 20.45 USD |
+0.3
|
$543.87B 3.67B USD | $426.5K 2.88K USD | $3,014 20.35 USD | $3,040 20.52 USD | $543.87B 3.67B USD | 21.15 | $143.2 0.97 USD | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
+0.48
|
$26.28B 3.36B USD | $14.31M 1.83M USD | $6.21 0.79 USD | $6.37 0.81 USD | $26.28B 3.36B USD | 6.78 | $0.92 0.12 USD | |
| The Western Union Company WU | $9.13 — |
-1.3
|
$3.02B — | $8.87M — | $9.06 — | $9.22 — | $3.02B — | 3.39 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.81 3.28 USD |
+0.93
|
$229.22B 2.77B USD | $11.37M 137.59K USD | $267 3.23 USD | $275.2 3.33 USD | $229.22B 2.77B USD | 18.87 | $14.35 0.17 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.25 1.02 USD |
-2.03
|
$93.46B 2.63B USD | $10.3M 289.71K USD | $36.25 1.02 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-2.03
|
$93.46B 2.63B USD | $10.3M 289.72K USD | $36.25 1.02 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.92 — |
-0.68
|
$2.53B — | $3.04M — | $2.91 — | $2.98 — | $2.53B — | 0 | -$0.75 — | |
| IIFL Finance Limited IIFL.NS | $476 5.76 USD |
-1.61
|
$205.55B 2.49B USD | $1.43M 17.33K USD | $474.6 5.74 USD | $486.45 5.89 USD | $205.55B 2.49B USD | 55.54 | $8.57 0.1 USD | |
| Enova ENVA | $94.89 — |
-2.17
|
$2.46B — | $260.63K — | $94.25 — | $96.66 — | $2.46B — | 11.44 | $8.29 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190.8 14.41 USD |
-2.54
|
$194.99B 2.36B USD | $217.62K 2.63K USD | $1,179.5 14.27 USD | $1,219.9 14.76 USD | $194.99B 2.36B USD | 36.76 | $32.39 0.39 USD | |
| FinVolution Group FINV | $8.91 — |
+0.45
|
$2.26B — | $521.02K — | $8.76 — | $8.99 — | $2.26B — | 6.41 | $1.39 — | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
0
|
$17.57B 2.25B USD | $18.67M 2.39M USD | $1.36 0.17 USD | $1.44 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.25 1.05 USD |
-4.49
|
$78.97B 2.22B USD | $8.04M 226.22K USD | $37.25 1.05 USD | $39 1.1 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Yixin Group Limited 2858.HK | $2.42 0.31 USD |
+6.14
|
$16.35B 2.09B USD | $93.95M 12.01M USD | $2.25 0.29 USD | $2.45 0.31 USD | $16.35B 2.09B USD | 18.61 | $0.13 0.02 USD | |
| Federal Agricultural Mortgage AGM | $193.07 — |
-1.21
|
$2.05B — | $109.64K — | $190.75 — | $194.88 — | $2.05B — | 12.08 | $15.97 — | |
| IFCI Limited IFCI.BO | $62.35 0.75 USD |
-3.48
|
$167.99B 2.03B USD | $2.3M 27.81K USD | $62.08 0.75 USD | $65.49 0.79 USD | $167.99B 2.03B USD | 95.92 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $62.33 0.75 USD |
-3.5
|
$167.96B 2.03B USD | $11.98M 144.91K USD | $62.05 0.75 USD | $64.89 0.79 USD | $167.96B 2.03B USD | 95.89 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.6 102.08 USD |
-0.02
|
$7.79B 1.98B USD | $19.18K 4.88K USD | $394.6 100.3 USD | $405.4 103.04 USD | $7.79B 1.98B USD | 8.32 | $48.24 12.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.7 52.14 USD |
0
|
$1.8B 1.97B USD | $6.5K 7.11K USD | $47.3 51.71 USD | $48.05 52.53 USD | $1.8B 1.97B USD | 42.21 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.84 9.66 USD |
-1.09
|
$1.72B 1.88B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 6.90 | $1.28 1.4 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
0
|
$58.66B 1.86B USD | $464.05K 14.75K USD | $106 3.37 USD | $107 3.4 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,274 8.6 USD |
-0.31
|
$275.03B 1.86B USD | $107.8K 727.68 USD | $1,271 8.58 USD | $1,283 8.66 USD | $275.03B 1.86B USD | 14.08 | $90.48 0.61 USD | |
| goeasy Ltd. GSY.TO | $154.9 114.95 USD |
+0.55
|
$2.49B 1.85B USD | $31.95K 23.71K USD | $152 112.79 USD | $154.9 114.95 USD | $2.49B 1.85B USD | 10.17 | $15.22 11.29 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.45
|
$1.67B 1.82B USD | $265.66K 290.4K USD | $8.72 9.53 USD | $8.88 9.71 USD | $1.67B 1.82B USD | 7.91 | $1.11 1.21 USD | |
| Capri Global Capital Limited CGCL.NS | $174.74 2.11 USD |
-2.9
|
$148.48B 1.8B USD | $7.48M 90.51K USD | $173.47 2.1 USD | $182.49 2.21 USD | $148.48B 1.8B USD | 31.14 | $5.61 0.07 USD | |
| Hypoport SE 0JVS.IL | $188.5 206.06 USD |
-5.16
|
$1.55B 1.69B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | -$0.92 -1.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.18 1.43 USD |
+0.9
|
$11.26B 1.44B USD | $7.55M 964.83K USD | $11 1.41 USD | $11.32 1.45 USD | $11.26B 1.44B USD | 26.00 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72 2.29 USD |
0
|
$44.87B 1.43B USD | $181.6K 5.77K USD | $71.6 2.28 USD | $72.1 2.29 USD | $44.87B 1.43B USD | 17.91 | $4.02 0.13 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.82 1.64 USD |
-5.29
|
$9.97B 1.39B USD | $98.35M 13.68M USD | $11.8 1.64 USD | $12.73 1.77 USD | $9.97B 1.39B USD | 0 | -$0.83 -0.1 USD | |
| Navient NAVI | $13.68 — |
-1.79
|
$1.38B — | $438.22K — | $13.62 — | $13.87 — | $1.38B — | 26.30 | $0.52 — | |
| Hypoport SE HYQ.DE | $189.2 206.82 USD |
-4.54
|
$1.27B 1.38B USD | $7.42K 8.11K USD | $189 206.6 USD | $197 215.35 USD | $1.27B 1.38B USD | 85.22 | $2.22 2.43 USD | |
| Aiful Corporation 8515.T | $409 2.76 USD |
-1.21
|
$195.84B 1.32B USD | $353.9K 2.39K USD | $409 2.76 USD | $414 2.79 USD | $195.84B 1.32B USD | 8.71 | $46.91 0.32 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
-3.75
|
$46.33B 1.3B USD | $5.75M 161.77K USD | $15.4 0.43 USD | $16 0.45 USD | $46.33B 1.3B USD | 10.47 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.59 — |
+0.27
|
$1.29B — | $345.1K — | $14.51 — | $14.6 — | $1.29B — | 121.58 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
-3.75
|
$44.87B 1.26B USD | $5.75M 161.75K USD | $15.4 0.43 USD | $16 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| LendingClub LC | $10.99 — |
+0.18
|
$1.26B — | $1.31M — | $10.68 — | $11.08 — | $1.26B — | 24.97 | $0.44 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.17 0.66 USD |
+1.37
|
$9.78B 1.25B USD | $12.72M 1.63M USD | $5.11 0.65 USD | $5.22 0.67 USD | $9.78B 1.25B USD | 4.65 | $1.11 0.14 USD | |
| LexinFintech LX | $7.35 — |
+0.14
|
$1.24B — | $1.08M — | $7.2 — | $7.4 — | $1.24B — | 6.86 | $1.07 — | |
| OppFi OPFI | $12.56 — |
-9.64
|
$1.09B — | $2.52M — | $12.46 — | $13.85 — | $1.09B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $552 3.73 USD |
+0.18
|
$153.49B 1.04B USD | $808.9K 5.46K USD | $551 3.72 USD | $562 3.79 USD | $153.49B 1.04B USD | 11.58 | $47.66 0.32 USD | |
| Orient Corporation 8585.T | $863 5.83 USD |
-0.8
|
$147.92B 998.51M USD | $71.4K 481.97 USD | $862 5.82 USD | $869 5.87 USD | $147.92B 998.51M USD | 10.60 | $81.35 0.55 USD | |
| Barings BDC BBDC | $9.11 — |
+0.22
|
$958.91M — | $426.09K — | $9.05 — | $9.12 — | $958.91M — | 9.69 | $0.94 — | |
| Propel Holdings Inc. PRL.TO | $33.17 24.61 USD |
-1.78
|
$1.29B 956.42M USD | $100.69K 74.72K USD | $32.9 24.41 USD | $33.76 25.05 USD | $1.29B 956.42M USD | 16.92 | $1.96 1.45 USD | |
| EZCORP EZPW | $13.41 — |
-2.19
|
$819.54M — | $527.45K — | $13.35 — | $13.66 — | $819.54M — | 11.26 | $1.19 — | |
| X Financial XYF | $19.39 — |
+2.97
|
$818.44M — | $403.83K — | $18.25 — | $19.45 — | $818.44M — | 4.00 | $4.84 — | |
| World Acceptance WRLD | $154.08 — |
-1.88
|
$817.75M — | $45.29K — | $153.67 — | $157.07 — | $817.75M — | 9.45 | $16.3 — | |
| Atlanticus ATLC | $53.89 — |
+0.43
|
$815.15M — | $71.64K — | $53.09 — | $54.45 — | $815.15M — | 10.42 | $5.17 — | |
| NerdWallet NRDS | $10.74 — |
-1.65
|
$800.27M — | $268.36K — | $10.68 — | $10.88 — | $800.27M — | 29.02 | $0.37 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
-2.38
|
$27.91B 785.4M USD | $32.91M 926K USD | $16.4 0.46 USD | $17.2 0.48 USD | $27.91B 785.4M USD | 5.73 | $2.86 0.08 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
0
|
$6.06B 775.41M USD | $759K 97.05K USD | $3.08 0.39 USD | $3.12 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $49.5K 32.76K USD | $1.12 0.74 USD | $1.13 0.75 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Grenke AG 0R97.IL | $14.19 15.51 USD |
-0.14
|
$704.71M 770.34M USD | $4.86K 5.31K USD | $0 0 USD | $0 0 USD | $704.71M 770.34M USD | 8.01 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $2.46M 315.05K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+0.63
|
$5.59B 714.34M USD | $230K 29.41K USD | $1.58 0.2 USD | $1.59 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||