منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCQX (135)

الخدمات المالية (135)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AXA SA AXAHF	$48.62 —	+1.61	$106.61B —	$457 —	$48.7 —	$49.24 —	$106.61B —	13.10	$3.71 —
AXA SA AXAHY	$48.63 —	+0.87	$105.84B —	$7.07K —	$48.39 —	$48.74 —	$105.84B —	13.10	$3.71 —
BNP Paribas SA BNPQY	$44.39 —	+1.51	$100.33B —	$24.62K —	$44.22 —	$44.68 —	$100.33B —	8.17	$5.43 —
BNP Paribas SA BNPQF	$88.68 —	-3.69	$100.22B —	$2.32K —	$88.16 —	$88.16 —	$100.22B —	8.16	$10.86 —
Zurich Insurance Group AG ZURVY	$34.82 —	+0.23	$99.43B —	$31.23K —	$34.57 —	$34.83 —	$99.43B —	17.32	$2.01 —
Nordea Bank Abp NRDBY	$14.71 —	+1.45	$50.89B —	$2.94K —	$14.64 —	$14.71 —	$50.89B —	9.13	$1.61 —
Nordea Bank Abp NBNKF	$14.35 —	0	$49.72B —	$51.83K —	$14.4 —	$14.4 —	$49.72B —	8.91	$1.61 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.51 —	+3.82	$26.74B —	$34.42K —	$8.41 —	$9.11 —	$26.74B —	8.88	$1.07 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.24 —	+1.36	$26.01B —	$2.36K —	$45.57 —	$46.53 —	$26.01B —	8.82	$5.24 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.05 —	-6.73	$12.81B —	$497 —	$3.01 —	$3.27 —	$12.81B —	5.35	$0.57 —
Piraeus Financial Holdings S.A. BPIRY	$6.49 —	+2.45	$8.25B —	$2.73K —	$6.45 —	$6.6 —	$8.25B —	6.29	$1.03 —
Akbank T.A.S AKBTY	$3.02 —	-0.66	$7.97B —	$458 —	$2.99 —	$3.05 —	$7.97B —	7.36	$0.41 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.6 —	-1.23	$4.88B —	$600 —	$1.63 —	$1.63 —	$4.88B —	4.44	$0.36 —
American Business Bank AMBZ	$42.68 —	+0.19	$386.94M —	$840 —	$42.32 —	$42.69 —	$386.94M —	9.38	$4.55 —
First Northern Community Bancorp FNRN	$9.93 —	0	$157.87M —	$400 —	$9.8 —	$9.93 —	$157.87M —	8.63	$1.15 —
Mountain Commerce Bancorp MCBI	$19.9 —	0	$127.22M —	$5.49K —	$19.8 —	$19.99 —	$127.22M —	19.32	$1.03 —
First Acceptance FACO	$3.27 —	+3.15	$120.24M —	$4.6K —	$3.2 —	$3.27 —	$120.24M —	4.88	$0.67 —
CBB Bancorp CBBI	$10.4 —	0	$110.12M —	$3.3K —	$10.31 —	$10.35 —	$110.12M —	4.64	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.39 —	0	$87.42M —	$396 —	$11.1 —	$11.39 —	$87.42M —	54.23	$0.21 —
US Metro Bancorp USMT	$4.5 —	0	$74.34M —	$700 —	$4.4 —	$4.5 —	$74.34M —	9.57	$0.47 —
Cullman Bancorp CULL	$10.3 —	-0.39	$70.01M —	$3.66K —	$10.3 —	$10.3 —	$70.01M —	20.60	$0.5 —
FFBW FFBW	$13.98 —	-0.14	$64.42M —	$11.01K —	$13.85 —	$13.98 —	$64.42M —	41.11	$0.34 —
1895 Bancorp of Wisconsin BCOW	$10 —	0	$51.78M —	$32 —	$10 —	$10 —	$51.78M —	0	-$0.6 —
BBX Capital BBXIA	$3.15 —	+1.61	$47.09M —	$101 —	$3.05 —	$3.15 —	$47.09M —	0	-$4.67 —
BIGG Digital Assets BBKCF	$0.1 —	0	$35.21M —	$1.5K —	$0.1 —	$0.1 —	$35.21M —	0	-$0.07 —
ThreeD Capital IDKFF	$0.08 —	-4.71	$6.21M —	$12.85K —	$0.08 —	$0.08 —	$6.21M —	0	-$0.13 —
Zurich Insurance Group AG ZFSVF	$714.32 —	+5.93	$105.08B —	$1 —	$681 —	$681 —	$105.08B —	17.80	$40.12 —
Piraeus Financial BPIRF	$5.55 —	0	$8.05B —	$9.51K —	$5.55 —	$5.55 —	$8.05B —	5.38	$1.03 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$263 —	+5.2	$832.89M —	$114 —	$250 —	$262.99 —	$832.89M —	13.87	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+0.7	$727.8M —	$17 —	$999.99 —	$1,000 —	$727.8M —	8.10	$123.34 —
Farmers & Merchants Bank of Long Beach FMBL	$5,575 —	0	$684.21M —	$4 —	$5,575 —	$5,575 —	$684.21M —	13.05	$427.05 —
CoinShares CNSRF	$10.1 —	0	$669.94M —	$3.43K —	$10.75 —	$10.85 —	$669.94M —	30.60	$0.33 —
OTC Markets OTCM	$51 —	+0.55	$612.7M —	$2.88K —	$50.75 —	$51 —	$612.7M —	22.66	$2.25 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$289 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$34.5 —	0	$384.32M —	$700 —	$34 —	$34 —	$384.32M —	14.49	$2.38 —
Alpine Banks of Colorado ALPIB	$27.25 —	-1.98	$373.25M —	$1.1K —	$26.99 —	$27.5 —	$373.25M —	9.56	$2.85 —
FineMark FNBT	$27.25 —	+0.18	$334.12M —	$400 —	$27.25 —	$27.25 —	$334.12M —	113.54	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$54.64 —	-0.02	$316.33M —	$100 —	$54.65 —	$54.65 —	$316.33M —	7.75	$7.05 —
Dogwood State Bank DSBX	$15 —	0	$284.64M —	$8.79K —	$15 —	$15.1 —	$284.64M —	99.99	$0.15 —
Kansas City Life Insurance Company KCLI	$29.01 —	0	$280.92M —	$251 —	$29.5 —	$29.5 —	$280.92M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$68.75 —	0	$267.99M —	$100 —	$68.75 —	$68.75 —	$267.99M —	9.29	$7.4 —
NASB Financial NASB	$33.56 —	+0.9	$242.76M —	$63 —	$33.74 —	$33.74 —	$242.76M —	8.62	$3.89 —
Morris State Bancshares MBLU	$20.62 —	0	$218.67M —	$1.41K —	$20.7 —	$24.98 —	$218.67M —	10.85	$1.9 —
CoastalSouth Bancshares COSO	$20 —	-4.76	$215.67M —	$100 —	$21 —	$21 —	$215.67M —	9.13	$2.19 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$403 —	$38.5 —	$38.95 —	$212.06M —	9.27	$4.2 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
California First Leasing CFNB	$18.78 —	+0.97	$174.83M —	$100 —	$18.6 —	$18.6 —	$174.83M —	5.30	$3.54 —
United Bancorporation of Alabama UBAB	$51.6 —	-0.56	$174.12M —	$2.9K —	$51.25 —	$51.75 —	$174.12M —	6.02	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$184 —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$46 —	0	$162.56M —	$1.05K —	$46 —	$46 —	$162.56M —	8.47	$5.43 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$716 —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
PB Financial PBNC	$49 —	0	$142.65M —	$300 —	$48.54 —	$50 —	$142.65M —	8.89	$5.51 —
Lyons Bancorp LYBC	$40.5 —	0	$137.74M —	$300 —	$40.5 —	$40.5 —	$137.74M —	9.10	$4.45 —
Marquette National MNAT	$31 —	0	$135.39M —	$1.18K —	$31 —	$31 —	$135.39M —	7.50	$4.13 —
InBankshares, Corp INBC	$10.9 —	0	$128.88M —	$100 —	$10.9 —	$10.9 —	$128.88M —	17.58	$0.62 —
QNB QNBC	$33.95 —	0	$125.94M —	$100 —	$33.26 —	$33.26 —	$125.94M —	10.95	$3.1 —
South Atlantic Bancshares SABK	$15.9 —	-0.5	$120.4M —	$1K —	$15.88 —	$15.9 —	$120.4M —	13.36	$1.19 —
Embassy Bancorp EMYB	$15.5 —	+0.45	$118.48M —	$500 —	$15.5 —	$15.5 —	$118.48M —	10.91	$1.42 —
American Riviera Bancorp ARBV	$19.44 —	+0.05	$113.4M —	$100 —	$19.43 —	$19.43 —	$113.4M —	12.70	$1.53 —
Foresight Financial FGFH	$30.99 —	0	$111.5M —	$4.2K —	$30.8 —	$31 —	$111.5M —	6.44	$4.81 —
Pacific Financial PFLC	$10.93 —	0	$109.52M —	$2.25K —	$10.75 —	$10.9 —	$109.52M —	11.04	$0.99 —
Community Bancorp CMTV	$19.25 —	0	$108.12M —	$1.97K —	$19.25 —	$19.25 —	$108.12M —	8.05	$2.39 —
Tri-County Financial TYFG	$43.1 —	0	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
Kish Bancorp KISB	$34.22 —	0	$101.95M —	$200 —	$34.2 —	$34.2 —	$101.95M —	7.02	$4.87 —
CW Bancorp CWBK	$33.3 —	-2.06	$101.43M —	$100 —	$34 —	$34 —	$101.43M —	8.24	$4.04 —
BNCCORP BNCC	$28.46 —	0	$100.29M —	$300 —	$28.11 —	$28.46 —	$100.29M —	12.93	$2.2 —
Chesapeake Financial Shares CPKF	$21 —	+1.2	$98.76M —	$500 —	$21 —	$21 —	$98.76M —	10.55	$1.99 —
White River Bancshares Co WRIV	$39.9 —	0	$97.73M —	$938 —	$39.02 —	$39.9 —	$97.73M —	14.88	$2.68 —
PSB PSBQ	$23.9 —	+0.17	$97.62M —	$100 —	$23.9 —	$23.9 —	$97.62M —	10.91	$2.19 —
ENB Financial Corp ENBP	$17 —	0	$96.37M —	$17 —	$17.93 —	$17.93 —	$96.37M —	6.13	$2.77 —
Currency Exchange CURN	$14.96 —	-0.93	$94.27M —	$6.57K —	$14.6 —	$15.3 —	$94.27M —	44.00	$0.34 —
Dimeco DIMC	$36.84 —	0	$93.48M —	$10 —	$37.19 —	$37.19 —	$93.48M —	7.22	$5.1 —
CNB Bank Shares CNBN	$17.12 —	0	$92.78M —	$1 —	$17.6 —	$17.6 —	$92.78M —	6.13	$2.79 —
Peoples Financial PFBX	$19.6 —	0	$90.5M —	$358 —	$19.6 —	$19.6 —	$90.5M —	4.43	$4.42 —
CNB Community Bancorp CNBB	$42.75 —	0	$88.84M —	$100 —	$42.75 —	$42.75 —	$88.84M —	7.88	$5.42 —
JD Bancshares JDVB	$25.51 —	0	$87.27M —	$2.18K —	$25.5 —	$25.65 —	$87.27M —	10.71	$2.38 —
United Bancshares UBOH	$27.72 —	+0.8	$82.7M —	$100 —	$27.5 —	$27.5 —	$82.7M —	9.82	$2.82 —
Century Next Financial CTUY	$44.75 —	0	$81.68M —	$100 —	$44.75 —	$44.75 —	$81.68M —	7.34	$6.09 —
Harleysville Financial HARL	$22.15 —	0	$79.87M —	$350 —	$22.1 —	$22.14 —	$79.87M —	9.11	$2.43 —
Katahdin Bankshares KTHN	$24.9 —	0	$79.26M —	$270 —	$24.51 —	$24.9 —	$79.26M —	9.18	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.4 —	0	$78.18M —	$2K —	$14.4 —	$14.4 —	$78.18M —	14.69	$0.98 —
F & M Bank FMBM	$20.85 —	0	$74.29M —	$1.81K —	$20.49 —	$20.85 —	$74.29M —	8.61	$2.42 —
Two Rivers Financial TRVR	$34.74 —	0	$73.21M —	$29 —	$34.26 —	$34.26 —	$73.21M —	9.95	$3.49 —
Pinnacle Bankshares PPBN	$33 —	-0.69	$73.15M —	$3.3K —	$33 —	$33 —	$73.15M —	8.41	$3.92 —
Oconee Federal Financial OFED	$12.1 —	-1.63	$70.64M —	$100 —	$12.3 —	$12.3 —	$70.64M —	28.80	$0.42 —
Coastal Carolina Bancshares CCNB	$10.87 —	-1	$69.51M —	$800 —	$10.87 —	$10.98 —	$69.51M —	8.76	$1.24 —
InsCorp IBTN	$23.29 —	0	$67.63M —	$2.97K —	$23 —	$23.4 —	$67.63M —	8.95	$2.6 —
TC Bancshares TCBC	$15.95 —	0	$66.66M —	$600 —	$15.95 —	$15.95 —	$66.66M —	0	$0 —
Golden State Bancorp GSBX	$25.34 —	0	$65.58M —	$1.5K —	$25.34 —	$25.34 —	$65.58M —	8.30	$3.05 —
JBT Bancorp JBTC	$26.05 —	0	$63.4M —	$950 —	$26.49 —	$26.5 —	$63.4M —	8.01	$3.25 —
Uwharrie Capital Corp UWHR	$8.97 —	0	$63.29M —	$553 —	$8.97 —	$8.97 —	$63.29M —	6.74	$1.33 —
Juniata Valley Financial JUVF	$12.6 —	+0.8	$63.21M —	$2.61K —	$12.5 —	$12.55 —	$63.21M —	9.19	$1.37 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}