$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%     ETH 17.20%
السيطرة

صفحة النتائج 54 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baader Bank Aktiengesellschaft  BWB.F $4.25 4.65 USD
0
$213.73M 233.64M USD $2K 2.19K USD $4.25 4.65 USD $4.25 4.65 USD $213.73M 233.64M USD 70.83 $0.06 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $1,767 21.38 USD
+14.29
$19.26B 233.06M USD $7.38K 89.27 USD $1,589 19.22 USD $1,800 21.78 USD $19.26B 233.06M USD 25.45 $69.42 0.84 USD
Southern States Bancshares, Inc.  6U2.F $23.8 26.02 USD
-1.65
$212.69M 232.5M USD $450 491.91 USD $23.8 26.02 USD $23.8 26.02 USD $212.69M 232.5M USD 7.12 $3.34 3.65 USD
Security National  SNLC $140
0
$232.07M $481 $140 $140 $232.07M 0 $0
First Internet Bancorp  45H.F $24 26.24 USD
0
$211.83M 231.56M USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $211.83M 231.56M USD 13.71 $1.75 1.91 USD
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
APAC Resources  APPCF $0.17
+29.65
$230.63M $5K $0.17 $0.17 $230.63M 5.66 $0.03
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $6,080 4.59 USD
-2.25
$303.39B 229.01M USD $3.43K 2.59 USD $6,040 4.56 USD $6,250 4.72 USD $303.39B 229.01M USD 0 $0 0 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
H2APEX Group SCA  EXC.DE $5.65 6.18 USD
0
$208.94M 228.4M USD $0 0 USD $0 0 USD $0 0 USD $208.94M 228.4M USD 0 $0 0 USD
River Financial  RVRF $29.75
0
$228.01M $500 $29.75 $29.75 $228.01M 7.87 $3.78
Mito Securities Co., Ltd.  896.F $3.18 3.48 USD
+0.64
$208.32M 227.72M USD $100 109.31 USD $3.18 3.48 USD $3.18 3.48 USD $208.32M 227.72M USD 35.33 $0.09 0.1 USD
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Civista Bancshares, Inc.  44Q.F $12.7 13.88 USD
+0.79
$207.13M 226.42M USD $22 24.05 USD $12.7 13.88 USD $12.7 13.88 USD $207.13M 226.42M USD 5.85 $2.17 2.37 USD
Eurohold Bulgaria AD  EHG.WA $2.5 0.64 USD
0
$889.7M 226.14M USD $0 0 USD $2.4 0.61 USD $2.5 0.64 USD $889.7M 226.14M USD 0 -$0.41 -0.1 USD
VAM Investments SPAC B.V.  873.F $9.5 10.38 USD
0
$205.07M 224.17M USD $0 0 USD $0 0 USD $0 0 USD $205.07M 224.17M USD 0 $0 0 USD
Mission Bancorp  MSBC $86.01
0
$223.59M $800 $86.01 $86.01 $223.59M 12.50 $6.88
REVO S.p.A.  906.F $8.66 9.47 USD
0
$204.33M 223.36M USD $0 0 USD $0 0 USD $0 0 USD $204.33M 223.36M USD 0 $0 0 USD
Idun Industrier AB (publ)  IDUN-B.ST $215 20.99 USD
+5.39
$2.29B 223.36M USD $4.56K 444.82 USD $204 19.91 USD $215 20.99 USD $2.29B 223.36M USD 76.78 $2.8 0.27 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $199.05 2.41 USD
+4.05
$18.43B 222.99M USD $154.95K 1.87K USD $189.8 2.3 USD $201.65 2.44 USD $18.43B 222.99M USD 19.74 $10.08 0.12 USD
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Idun Industrier AB (publ)  1W6.F $18.75 20.5 USD
+1.08
$203.51M 222.47M USD $40 43.73 USD $18.75 20.5 USD $18.8 20.55 USD $203.51M 222.47M USD 75.00 $0.25 0.27 USD
PT Paninvest Tbk  PNIN.JK $855 0.05 USD
0
$3.48T 222.28M USD $63.9K 4.08 USD $850 0.05 USD $860 0.05 USD $3.48T 222.28M USD 5.88 $145.26 0.009 USD
Alpine Banks of Colorado  ALPIB $26.4
-1.31
$221.4M $900 $26.01 $26.4 $221.4M 8.88 $2.97
United Bankers Oyj  UNITED.HE $18.45 20.17 USD
+5.13
$202.09M 220.92M USD $467 510.49 USD $17.6 19.24 USD $18.65 20.39 USD $202.09M 220.92M USD 15.00 $1.23 1.34 USD
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
H2APEX Group SCA  EXC.F $5.55 6.07 USD
0
$201.79M 220.59M USD $0 0 USD $0 0 USD $0 0 USD $201.79M 220.59M USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $536.55 6.49 USD
+2.8
$18.17B 219.86M USD $23.46K 283.81 USD $518 6.27 USD $538 6.51 USD $18.17B 219.86M USD 14.74 $36.38 0.44 USD
NZX  NZSTF $0.65
-1.76
$219.8M $6.23K $0.65 $0.67 $219.8M 21.77 $0.03
Monarch Networth Capital Limited  MONARCH.BO $535.9 6.48 USD
+2.88
$18.15B 219.59M USD $2.05K 24.75 USD $521.8 6.31 USD $537.5 6.5 USD $18.15B 219.59M USD 14.73 $36.36 0.44 USD
Maiden Holdings, Ltd.  4OWA.F $1.79 1.96 USD
-0.56
$200.31M 218.97M USD $2K 2.19K USD $1.79 1.96 USD $1.79 1.96 USD $200.31M 218.97M USD 0 -$0.24 -0.2 USD
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $19,970 20.27 USD
-1.06
$215.01B 218.29M USD $0 0 USD $19,970 20.27 USD $19,970 20.27 USD $215.01B 218.29M USD 22.84 $873.99 0.89 USD
North American Financial 15 Split  FNCSF $4.19
0
$217.85M $100 $4.19 $4.19 $217.85M 0 -$0.95
SMC Global Securities Limited  SMCGLOBAL.BO $171.95 2.08 USD
-0.06
$18B 217.81M USD $28.31K 342.54 USD $170.05 2.06 USD $173.35 2.1 USD $18B 217.81M USD 9.61 $17.89 0.22 USD
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Saga plc  65J.F $1.36 1.49 USD
+1.49
$198M 216.44M USD $8 8.75 USD $1.36 1.49 USD $1.36 1.49 USD $198M 216.44M USD 0 -$0.96 -1.04 USD
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
BayCom Corp  B2J.F $17.4 19.02 USD
-2.25
$195.72M 213.95M USD $50 54.66 USD $17.4 19.02 USD $17.4 19.02 USD $195.72M 213.95M USD 8.44 $2.06 2.25 USD
PCB Bancorp  9UH.F $13.6 14.87 USD
-2.16
$195.45M 213.65M USD $35 38.26 USD $13.6 14.87 USD $13.6 14.87 USD $195.45M 213.65M USD 8.34 $1.63 1.78 USD
EPIC Acquisition Corp  EPIC.AS $10.2 11.15 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
EPIC Acquisition Corp  V08.F $9.7 10.6 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
Private Equity Holding AG  PEHN.SW $76 86.47 USD
0
$187.59M 213.43M USD $500 568.89 USD $76 86.47 USD $76 86.47 USD $187.59M 213.43M USD 10.25 $7.41 8.43 USD
Føroya Banki  BNORDIK-CSE.CO $150 21.99 USD
-0.66
$1.44B 210.56M USD $4.28K 627.1 USD $150 21.99 USD $151.5 22.21 USD $1.44B 210.56M USD 4.76 $31.46 4.61 USD
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Public Joint-Stock Company SPB Exchange  SPBE.ME $141.5 1.56 USD
+0.43
$18.8B 207.71M USD $428.15K 4.73K USD $139 1.54 USD $147.4 1.63 USD $18.8B 207.71M USD 7.11 $19.89 0.22 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $8,640 6.52 USD
-0.8
$274B 206.82M USD $14.3K 10.79 USD $8,590 6.48 USD $8,750 6.6 USD $274B 206.82M USD 0 $0 0 USD
Malaga Financial  MLGF $23
0
$206.44M $2K $23 $23 $206.44M 9.51 $2.42
Omni Bridgeway Limited  MXG1.F $0.66 0.72 USD
+3.13
$188.08M 205.6M USD $2.14K 2.34K USD $0.66 0.72 USD $0.66 0.72 USD $188.08M 205.6M USD 0 -$0.08 -0.08 USD
Shandong International Trust Co., Ltd.  1697.HK $0.3499 0.04 USD
+6.15
$1.61B 205.51M USD $1.8K 230.15 USD $0.3499 0.04 USD $0.3499 0.04 USD $1.61B 205.51M USD 11.50 $0.03 0.003 USD
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Djurslands Bank A/S  DJUR.CO $520 76.24 USD
+0.97
$1.4B 204.86M USD $1.06K 154.83 USD $510 74.78 USD $520 76.24 USD $1.4B 204.86M USD 5.65 $91.88 13.47 USD
Gores Holdings IX  GHIX $10.64
+0.38
$203.81M $1.05K $10.64 $10.64 $203.81M 0 -$0.34
Aimia Inc.  GA7.F $1.73 1.89 USD
-2.81
$186.41M 203.77M USD $1.2K 1.31K USD $1.73 1.89 USD $1.8 1.97 USD $186.41M 203.77M USD 0 -$1.48 -1.6 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $13.7 0.39 USD
+0.74
$7.23B 203.47M USD $103.6K 2.92K USD $13.5 0.38 USD $13.8 0.39 USD $7.23B 203.47M USD 4.70 $2.91 0.08 USD
Revelstone Capital  RCACU $10.49
0
$201.09M $0 $0 $0 $201.09M 0 $0
Ponce Financial Group, Inc.  73V0.F $8 8.75 USD
-1.23
$183.58M 200.68M USD $500 546.57 USD $8 8.75 USD $8 8.75 USD $183.58M 200.68M USD 34.78 $0.23 0.25 USD
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Toyo Securities Co., Ltd.  8614.T $372 2.51 USD
-2.37
$29.7B 200.45M USD $298.8K 2.02K USD $365 2.46 USD $382 2.58 USD $29.7B 200.45M USD 0 -$12.91 -0.08 USD
Morris State Bancshares  MBLU $18.55
+3.11
$199.1M $200 $18.55 $18.55 $199.1M 9.76 $1.9
Centrum Capital Limited  CENTRUM.BO $40.95 0.5 USD
+2.17
$16.4B 198.43M USD $159.52K 1.93K USD $39.55 0.48 USD $41.69 0.5 USD $16.4B 198.43M USD 0 -$3.27 -0.03 USD
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $5,000 0.32 USD
0
$3.1T 198.35M USD $0 0 USD $5,000 0.32 USD $5,000 0.32 USD $3.1T 198.35M USD 43.10 $116 0.007 USD
5paisa Capital Limited  5PAISA.NS $522.4 6.32 USD
-0.56
$16.35B 197.83M USD $20.99K 253.99 USD $519 6.28 USD $533.25 6.45 USD $16.35B 197.83M USD 31.37 $16.65 0.2 USD
Banque Cantonale du Jura SA  BCJ.SW $58 65.99 USD
-4.13
$173.62M 197.55M USD $592 673.57 USD $57 64.85 USD $58.5 66.56 USD $173.62M 197.55M USD 13.12 $4.42 5.03 USD
5paisa Capital Limited  5PAISA.BO $523.05 6.33 USD
-0.74
$16.32B 197.48M USD $3.82K 46.18 USD $519 6.28 USD $526.95 6.38 USD $16.32B 197.48M USD 31.41 $16.65 0.2 USD
Plumas Bancorp  OKO.F $30.6 33.45 USD
-2.55
$180.41M 197.21M USD $5 5.47 USD $30.6 33.45 USD $30.8 33.67 USD $180.41M 197.21M USD 6.84 $4.47 4.89 USD
Pekin Life Insurance Company  PKIN $11.5
0
$196.28M $1K $11.5 $11.5 $196.28M 0 -$0.22
FIDEA Holdings Co. Ltd.  8713.T $1,601 10.81 USD
+1.2
$29.02B 195.92M USD $60.6K 409.07 USD $1,585 10.7 USD $1,610 10.87 USD $29.02B 195.92M USD 24.56 $65.18 0.44 USD
Merchants Financial  MFGI $23.95
0
$195.88M $172 $23.95 $24.05 $195.88M 7.14 $3.35
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Bankwell Financial Group, Inc.  33W.F $22.4 24.49 USD
-1.75
$178.54M 195.17M USD $102 111.5 USD $22.4 24.49 USD $22.4 24.49 USD $178.54M 195.17M USD 6.27 $3.57 3.9 USD
HS Holdings Co., Ltd.  8699.T $960 6.48 USD
+0.84
$28.89B 195.03M USD $8K 54 USD $952 6.43 USD $961 6.49 USD $28.89B 195.03M USD 4.28 $224.1 1.51 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$957.06M 193.98M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $957.06M 193.98M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$957.06M 193.98M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $957.06M 193.98M USD 3.54 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$957.06M 193.98M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $957.06M 193.98M USD 3.45 $3.81 0.77 USD
Bank of Japan  8301.T $28,720 193.87 USD
-4.27
$28.72B 193.87M USD $200 1.35 USD $28,720 193.87 USD $29,500 199.13 USD $28.72B 193.87M USD 0 $0 0 USD
Parke Bancorp, Inc.  PAV.F $14.4 15.74 USD
+1.41
$177.34M 193.85M USD $150 163.97 USD $14.4 15.74 USD $14.4 15.74 USD $177.34M 193.85M USD 7.95 $1.81 1.98 USD
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
Hanhua Financial Holding Co., Ltd.  5HF.F $0.02 0.03 USD
0
$176.16M 192.57M USD $1.75K 1.91K USD $0.02 0.03 USD $0.02 0.03 USD $176.16M 192.57M USD 0 $0 0 USD
Consumer Portfolio Services, Inc.  FC8.F $8 8.75 USD
+1.27
$175.74M 192.1M USD $20 21.86 USD $8 8.75 USD $8 8.75 USD $175.74M 192.1M USD 5.92 $1.35 1.48 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,960 2.99 USD
-5.04
$254.4B 192.03M USD $88.6K 66.88 USD $3,830 2.89 USD $4,150 3.13 USD $254.4B 192.03M USD 0 $0 0 USD
Lang & Schwarz Aktiengesellschaft  LUS1.F $18.1 19.79 USD
+0.56
$175.55M 191.9M USD $1.9K 2.07K USD $18.1 19.79 USD $18.1 19.79 USD $175.55M 191.9M USD 22.34 $0.81 0.89 USD
Sandnes Sparebank  SADG.OL $95 9.11 USD
+0.85
$2B 191.88M USD $60.94K 5.85K USD $94.41 9.06 USD $95.99 9.21 USD $2B 191.88M USD 8.79 $10.8 1.04 USD
SPEAR Investments I B.V.  7IO.F $7.9 8.64 USD
0
$175M 191.3M USD $0 0 USD $7.9 8.64 USD $9.05 9.89 USD $175M 191.3M USD 0 -$0.02 -0.02 USD
Dividend Growth Split  DDWWF $4.38
-0.23
$191.07M $1.3K $4.38 $4.38 $191.07M 0 -$1.99
Ichiyoshi Securities Co., Ltd.  8624.T $836 5.64 USD
+0.6
$28.29B 190.97M USD $82.6K 557.57 USD $825 5.57 USD $840 5.67 USD $28.29B 190.97M USD 14.68 $56.92 0.38 USD
Vanquis Banking  FPLPF $0.7399
+2.8
$189.47M $1K $0.7399 $0.7399 $189.47M 0 -$0.03
Cashmere Valley Bank  CSHX $48.71
-1.6
$189.2M $232 $48.71 $48.71 $189.2M 6.87 $7.08
Banque nationale de Belgique SA  BKB.SG $431 471.14 USD
0
$172.4M 188.46M USD $0 0 USD $428 467.86 USD $431 471.14 USD $172.4M 188.46M USD 0 -$8,426 -9210.8 USD
Banque nationale de Belgique SA  BNB.BR $431 471.14 USD
0
$172.4M 188.46M USD $252 275.47 USD $431 471.14 USD $440 480.98 USD $172.4M 188.46M USD 0 -$8,426 -9210.8 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Quirin Privatbank AG  QB7.F $3.82 4.18 USD
0
$171.05M 186.98M USD $790 863.58 USD $3.82 4.18 USD $3.82 4.18 USD $171.05M 186.98M USD 17.36 $0.22 0.24 USD
Quirin Privatbank AG  QB7.DE $3.94 4.31 USD
+1.03
$171.05M 186.98M USD $25 27.33 USD $3.94 4.31 USD $3.98 4.35 USD $171.05M 186.98M USD 17.90 $0.22 0.24 USD
FIDEA Holdings Co. Ltd.  5F9.F $9.2 10.06 USD
+1.69
$170.36M 186.23M USD $150 163.97 USD $9.2 10.06 USD $9.2 10.06 USD $170.36M 186.23M USD 24.21 $0.38 0.42 USD
PT Bank Neo Commerce Tbk  BBYB.JK $242 0.02 USD
+5.26
$2.91T 186.17M USD $35.66M 2.28K USD $230 0.01 USD $246 0.02 USD $2.91T 186.17M USD 0 -$40.76 -0.002 USD
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Asax Co., Ltd.  8772.T $833 5.62 USD
+2.84
$27.47B 185.42M USD $8.9K 60.08 USD $805 5.43 USD $835 5.64 USD $27.47B 185.42M USD 9.62 $86.51 0.58 USD
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
APAC Resources Limited  FZV1.F $0.1199 0.13 USD
-1.64
$169.23M 184.99M USD $495 541.1 USD $0.1199 0.13 USD $0.1199 0.13 USD $169.23M 184.99M USD 3.93 $0.03 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا