منصة التبادل: NSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (187)
NSE (187)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (187)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,943.4 23.51 USD |
-0.36
|
$14.89T 180.12B USD | $8.17M 98.9K USD | $1,935.3 23.41 USD | $1,961 23.72 USD | $14.89T 180.12B USD | 21.02 | $92.45 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,412.8 17.09 USD |
-0.87
|
$10.08T 121.95B USD | $892.44K 10.8K USD | $1,403.6 16.98 USD | $1,415 17.12 USD | $10.08T 121.95B USD | 19.86 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $793 9.59 USD |
-1.61
|
$7.08T 85.62B USD | $3.07M 37.18K USD | $786.25 9.51 USD | $796.3 9.63 USD | $7.08T 85.62B USD | 9.12 | $86.88 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,265.5 112.1 USD |
-1.1
|
$5.75T 69.59B USD | $216.78K 2.62K USD | $9,147 110.66 USD | $9,306.5 112.59 USD | $5.75T 69.59B USD | 34.49 | $268.61 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,081 25.18 USD |
-2.15
|
$4.14T 50.06B USD | $813.72K 9.84K USD | $2,072 25.07 USD | $2,104.4 25.46 USD | $4.14T 50.06B USD | 18.69 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,212.9 14.67 USD |
-1.5
|
$3.76T 45.51B USD | $3.46M 41.87K USD | $1,210.8 14.65 USD | $1,237.1 14.97 USD | $3.76T 45.51B USD | 13.45 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028.8 24.55 USD |
+0.79
|
$3.24T 39.15B USD | $3.78M 45.77K USD | $2,000 24.2 USD | $2,000 24.2 USD | $3.24T 39.15B USD | 36.62 | $55.39 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.44 1.66 USD |
-2.16
|
$1.86T 22.49B USD | $6.63M 80.24K USD | $136.01 1.65 USD | $138.36 1.67 USD | $1.86T 22.49B USD | 28.63 | $4.8 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,742.9 21.09 USD |
-1.31
|
$1.78T 21.53B USD | $261.87K 3.17K USD | $1,720 20.81 USD | $1,745.9 21.12 USD | $1.78T 21.53B USD | 73.66 | $23.66 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $749.5 9.07 USD |
-0.66
|
$1.63T 19.78B USD | $304.63K 3.69K USD | $740.25 8.96 USD | $752.55 9.1 USD | $1.63T 19.78B USD | 90.30 | $8.3 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $404.1 4.89 USD |
-2.8
|
$1.37T 16.63B USD | $2.08M 25.15K USD | $401 4.85 USD | $406.4 4.92 USD | $1.37T 16.63B USD | 5.98 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,556.2 18.83 USD |
-1.61
|
$1.31T 15.84B USD | $340.27K 4.12K USD | $1,540.5 18.64 USD | $1,569.2 18.98 USD | $1.31T 15.84B USD | 30.71 | $50.66 0.61 USD | |
| Punjab National Bank PNB.NS | $108.02 1.31 USD |
-2.07
|
$1.27T 15.34B USD | $26.28M 317.92K USD | $107.6 1.3 USD | $110.85 1.34 USD | $1.27T 15.34B USD | 6.71 | $16.08 0.19 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.33 2.88 USD |
-0.97
|
$1.24T 15.03B USD | $1.87M 22.58K USD | $234.81 2.84 USD | $239 2.89 USD | $1.24T 15.03B USD | 5.99 | $39.73 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $146.77 1.78 USD |
-2.48
|
$1.14T 13.76B USD | $2.86M 34.56K USD | $145 1.75 USD | $148.61 1.8 USD | $1.14T 13.76B USD | 6.30 | $23.27 0.28 USD | |
| BSE Limited BSE.NS | $2,722.1 32.93 USD |
-1.16
|
$1.11T 13.37B USD | $2.64M 31.95K USD | $2,653 32.1 USD | $2,770 33.51 USD | $1.11T 13.37B USD | 85.09 | $31.99 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,971.9 60.15 USD |
-1.18
|
$1.08T 13.11B USD | $47.84K 578.81 USD | $4,928.1 59.62 USD | $4,978.9 60.24 USD | $1.08T 13.11B USD | 44.11 | $112.7 1.36 USD | |
| REC Limited RECLTD.NS | $395.95 4.79 USD |
-2.26
|
$1.08T 13.06B USD | $2.4M 28.98K USD | $392.35 4.75 USD | $398.7 4.82 USD | $1.08T 13.06B USD | 6.80 | $58.17 0.7 USD | |
| IDBI Bank Limited IDBI.NS | $95.96 1.16 USD |
-1.66
|
$1.03T 12.49B USD | $3.11M 37.61K USD | $94.5 1.14 USD | $96.39 1.17 USD | $1.03T 12.49B USD | 13.51 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,557.3 30.94 USD |
+0.09
|
$1.03T 12.42B USD | $258.82K 3.13K USD | $2,502.4 30.27 USD | $2,579 31.2 USD | $1.03T 12.42B USD | 19.13 | $133.63 1.62 USD | |
| Canara Bank CANBK.NS | $110.98 1.34 USD |
-4.03
|
$1.02T 12.33B USD | $11.04M 133.6K USD | $107.52 1.3 USD | $111.33 1.35 USD | $1.02T 12.33B USD | 5.81 | $19.1 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,904 23.04 USD |
+0.11
|
$964.73B 11.67B USD | $215.15K 2.6K USD | $1,864 22.55 USD | $1,904.4 23.04 USD | $964.73B 11.67B USD | 38.65 | $49.26 0.6 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $992.85 12.01 USD |
-0.93
|
$944.68B 11.43B USD | $166.01K 2.01K USD | $977.05 11.82 USD | $994.9 12.04 USD | $944.68B 11.43B USD | 48.81 | $20.34 0.25 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.65 7.64 USD |
-1.64
|
$928.44B 11.23B USD | $581K 7.03K USD | $627 7.59 USD | $627 7.59 USD | $928.44B 11.23B USD | 78.75 | $8.02 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,854.5 22.44 USD |
-0.91
|
$857.4B 10.37B USD | $268.3K 3.25K USD | $1,801 21.79 USD | $1,858.9 22.49 USD | $857.4B 10.37B USD | 241.78 | $7.67 0.09 USD | |
| Indian Bank INDIANB.NS | $620.6 7.51 USD |
-0.72
|
$835.92B 10.11B USD | $850.11K 10.28K USD | $606 7.33 USD | $625.4 7.57 USD | $835.92B 10.11B USD | 7.41 | $83.64 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.45 0.45 USD |
-2.83
|
$740.99B 8.96B USD | $4.84M 58.53K USD | $37.3 0.45 USD | $38.14 0.46 USD | $740.99B 8.96B USD | 21.77 | $1.72 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $386.8 4.68 USD |
-1.84
|
$698.58B 8.45B USD | $232.24K 2.81K USD | $384.1 4.65 USD | $389 4.71 USD | $698.58B 8.45B USD | 10.39 | $37.2 0.45 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $829.9 10.04 USD |
-0.77
|
$651.52B 7.88B USD | $2.74M 33.17K USD | $826 9.99 USD | $843.15 10.2 USD | $651.52B 7.88B USD | 25.31 | $32.78 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.1 0.24 USD |
-1.57
|
$639.65B 7.74B USD | $29.8M 360.54K USD | $19.92 0.24 USD | $20.22 0.24 USD | $639.65B 7.74B USD | 26.10 | $0.77 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $238.26 2.88 USD |
-1.94
|
$630.13B 7.62B USD | $1.53M 18.49K USD | $236 2.86 USD | $241.67 2.92 USD | $630.13B 7.62B USD | 19.15 | $12.44 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $762.2 9.22 USD |
-2.12
|
$567.58B 6.87B USD | $512.01K 6.19K USD | $757 9.16 USD | $770.5 9.32 USD | $567.58B 6.87B USD | 26.81 | $28.42 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $120.16 1.45 USD |
-2.13
|
$552.31B 6.68B USD | $3.55M 42.91K USD | $118.42 1.43 USD | $121 1.46 USD | $552.31B 6.68B USD | 5.78 | $20.77 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,513.5 18.31 USD |
-0.06
|
$522.33B 6.32B USD | $66.82K 808.37 USD | $1,497.3 18.11 USD | $1,518.1 18.37 USD | $522.33B 6.32B USD | 156.35 | $9.68 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.8 0.84 USD |
-1.48
|
$515.1B 6.23B USD | $10.35M 125.19K USD | $69.1 0.84 USD | $70.09 0.85 USD | $515.1B 6.23B USD | 26.43 | $2.64 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $819.45 9.91 USD |
-1.43
|
$502.6B 6.08B USD | $351.45K 4.25K USD | $805.4 9.74 USD | $820.2 9.92 USD | $502.6B 6.08B USD | 20.45 | $40.07 0.48 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.51 2.47 USD |
-0.94
|
$502.1B 6.07B USD | $788.16K 9.54K USD | $203.13 2.46 USD | $205 2.48 USD | $502.1B 6.07B USD | 12.17 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $725.5 8.78 USD |
-1.47
|
$471.99B 5.71B USD | $186.39K 2.26K USD | $714.05 8.64 USD | $729.9 8.83 USD | $471.99B 5.71B USD | 37.03 | $19.59 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.36 2.73 USD |
-2.17
|
$468.03B 5.66B USD | $2.3M 27.85K USD | $221.5 2.68 USD | $227.88 2.76 USD | $468.03B 5.66B USD | 17.28 | $13.04 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.14 0.64 USD |
-1.76
|
$423.09B 5.12B USD | $5.51M 66.7K USD | $52.67 0.64 USD | $53.44 0.65 USD | $423.09B 5.12B USD | 7.31 | $7.26 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.86 0.37 USD |
-2.8
|
$398.67B 4.82B USD | $5.5M 66.59K USD | $30.66 0.37 USD | $31.19 0.38 USD | $398.67B 4.82B USD | 15.42 | $2 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,616.5 92.15 USD |
+1.4
|
$396.22B 4.79B USD | $414.37K 5.01K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $396.22B 4.79B USD | 70.91 | $107.41 1.3 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270 3.27 USD |
-1.55
|
$384.35B 4.65B USD | $778.54K 9.42K USD | $268.3 3.25 USD | $271.25 3.28 USD | $384.35B 4.65B USD | 15.52 | $17.39 0.21 USD | |
| Central Bank of India CENTRALBK.NS | $38.46 0.47 USD |
-4.16
|
$363.32B 4.4B USD | $11.15M 134.84K USD | $38.3 0.46 USD | $40.18 0.49 USD | $363.32B 4.4B USD | 8.86 | $4.34 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,633 19.76 USD |
-0.68
|
$361.06B 4.37B USD | $2.13M 25.8K USD | $1,590.7 19.24 USD | $1,640 19.84 USD | $361.06B 4.37B USD | 68.49 | $23.84 0.29 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $595.7 7.21 USD |
-1.47
|
$327.67B 3.96B USD | $970.18K 11.74K USD | $588.7 7.12 USD | $596 7.21 USD | $327.67B 3.96B USD | 6.02 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $415.55 5.03 USD |
-1.71
|
$323.83B 3.92B USD | $300.19K 3.63K USD | $407.95 4.94 USD | $418 5.06 USD | $323.83B 3.92B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.18 2.26 USD |
-2.19
|
$320.51B 3.88B USD | $272.09K 3.29K USD | $185.11 2.24 USD | $188.36 2.28 USD | $320.51B 3.88B USD | 30.93 | $6.05 0.07 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.31 2.11 USD |
-1.9
|
$288.43B 3.49B USD | $3.16M 38.18K USD | $172.5 2.09 USD | $175.2 2.12 USD | $288.43B 3.49B USD | 10.50 | $16.6 0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,065.1 12.89 USD |
-2.21
|
$285.27B 3.45B USD | $125.84K 1.52K USD | $1,053.2 12.74 USD | $1,074.5 13 USD | $285.27B 3.45B USD | 14.77 | $72.11 0.87 USD | |
| Angel One Limited ANGELONE.NS | $2,950.8 35.7 USD |
-2.21
|
$275.47B 3.33B USD | $228.6K 2.77K USD | $2,923.1 35.36 USD | $2,984.5 36.11 USD | $275.47B 3.33B USD | 24.02 | $122.82 1.49 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $455.35 5.51 USD |
-1.66
|
$272.23B 3.29B USD | $359.06K 4.34K USD | $435.2 5.27 USD | $435.2 5.27 USD | $272.23B 3.29B USD | 42.55 | $10.7 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,134.4 13.72 USD |
-1.63
|
$254.75B 3.08B USD | $89.54K 1.08K USD | $1,121 13.56 USD | $1,140.7 13.8 USD | $254.75B 3.08B USD | 53.28 | $21.29 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.96 3.28 USD |
+0.06
|
$229.35B 2.77B USD | $2.37M 28.68K USD | $263 3.18 USD | $272.24 3.29 USD | $229.35B 2.77B USD | 18.88 | $14.35 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.08 0.38 USD |
-2.69
|
$223.09B 2.7B USD | $1.36M 16.5K USD | $30.95 0.37 USD | $31.74 0.38 USD | $223.09B 2.7B USD | 21.00 | $1.48 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $469.1 5.68 USD |
-1.45
|
$202.57B 2.45B USD | $430.85K 5.21K USD | $464.25 5.62 USD | $472.2 5.71 USD | $202.57B 2.45B USD | 54.73 | $8.57 0.1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $240.79 2.91 USD |
-0.02
|
$193.83B 2.35B USD | $458.58K 5.55K USD | $235.1 2.84 USD | $242.19 2.93 USD | $193.83B 2.35B USD | 9.98 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,161.1 14.05 USD |
-2.49
|
$190.13B 2.3B USD | $87.22K 1.06K USD | $1,148.5 13.89 USD | $1,184.8 14.33 USD | $190.13B 2.3B USD | 35.84 | $32.39 0.39 USD | |
| Indian Energy Exchange Limited IEX.NS | $188 2.27 USD |
-1.16
|
$170.29B 2.06B USD | $2.35M 28.45K USD | $186 2.25 USD | $188.11 2.28 USD | $170.29B 2.06B USD | 39.66 | $4.74 0.06 USD | |
| IFCI Limited IFCI.NS | $60.79 0.74 USD |
-2.47
|
$163.81B 1.98B USD | $4.03M 48.72K USD | $60.12 0.73 USD | $61.56 0.74 USD | $163.81B 1.98B USD | 93.52 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318.5 3.85 USD |
-0.58
|
$161.01B 1.95B USD | $505.56K 6.12K USD | $312.5 3.78 USD | $318.75 3.86 USD | $161.01B 1.95B USD | 21.47 | $14.83 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $172.86 2.09 USD |
-1.08
|
$146.88B 1.78B USD | $1.84M 22.32K USD | $169.31 2.05 USD | $175 2.12 USD | $146.88B 1.78B USD | 30.81 | $5.61 0.07 USD | |
| City Union Bank Limited CUB.NS | $193.21 2.34 USD |
-1.01
|
$146.66B 1.77B USD | $369.01K 4.46K USD | $188.31 2.28 USD | $193.85 2.35 USD | $146.66B 1.77B USD | 13.12 | $14.72 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.09 1.73 USD |
-2.34
|
$138.47B 1.68B USD | $2.48M 30.03K USD | $139.41 1.69 USD | $143.85 1.74 USD | $138.47B 1.68B USD | 16.89 | $8.47 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $222.96 2.7 USD |
+1.2
|
$135.78B 1.64B USD | $8.05M 97.42K USD | $220 2.66 USD | $224.75 2.72 USD | $135.78B 1.64B USD | 18.72 | $11.91 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,233.6 14.92 USD |
-2.55
|
$130.59B 1.58B USD | $180.98K 2.19K USD | $1,227.4 14.85 USD | $1,227.4 14.85 USD | $130.59B 1.58B USD | 30.11 | $40.96 0.5 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $105.19 1.27 USD |
-1.92
|
$118.86B 1.44B USD | $1.37M 16.62K USD | $104 1.26 USD | $105.74 1.28 USD | $118.86B 1.44B USD | 5.71 | $18.41 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.44 1.28 USD |
-1.34
|
$99.27B 1.2B USD | $1.52M 18.35K USD | $103.04 1.25 USD | $106.08 1.28 USD | $99.27B 1.2B USD | 18.53 | $5.69 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.37 0.59 USD |
-0.08
|
$94.79B 1.15B USD | $4.18M 50.55K USD | $47.05 0.57 USD | $48.66 0.59 USD | $94.79B 1.15B USD | 13.21 | $3.66 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.57 0.36 USD |
-0.94
|
$79.75B 964.83M USD | $6.98M 84.42K USD | $28.76 0.35 USD | $29.73 0.36 USD | $79.75B 964.83M USD | 6.12 | $4.83 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $204.5 2.47 USD |
-1.31
|
$78.25B 946.7M USD | $376.78K 4.56K USD | $202.58 2.45 USD | $205.79 2.49 USD | $78.25B 946.7M USD | 6.15 | $33.2 0.4 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.06 0.82 USD |
-2.2
|
$77.61B 938.94M USD | $520.18K 6.29K USD | $67.7 0.82 USD | $68.62 0.83 USD | $77.61B 938.94M USD | 52.75 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.51 2.76 USD |
-1.49
|
$76.45B 924.92M USD | $82.49K 998 USD | $226.6 2.74 USD | $229.59 2.78 USD | $76.45B 924.92M USD | 61.26 | $3.73 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $383.3 4.64 USD |
-1.45
|
$64.9B 785.18M USD | $425.8K 5.15K USD | $377 4.56 USD | $384.65 4.65 USD | $64.9B 785.18M USD | 11.19 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $144.16 1.74 USD |
-1.24
|
$45.37B 548.87M USD | $250.18K 3.03K USD | $141.02 1.71 USD | $144.29 1.75 USD | $45.37B 548.87M USD | 7.39 | $19.5 0.24 USD | |
| Dhani Services Limited DHANI.NS | $69.85 0.85 USD |
+2.38
|
$42.43B 513.35M USD | $3.77M 45.61K USD | $66.52 0.8 USD | $70.49 0.85 USD | $42.43B 513.35M USD | 0 | -$0.91 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.77 2.19 USD |
-1.47
|
$41.24B 498.92M USD | $209.24K 2.53K USD | $175.57 2.12 USD | $180.85 2.19 USD | $41.24B 498.92M USD | 12.67 | $14.26 0.17 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.55 0.38 USD |
-2.75
|
$29.11B 352.2M USD | $851.15K 10.3K USD | $31.29 0.38 USD | $32 0.39 USD | $29.11B 352.2M USD | 14.47 | $2.18 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.9 0.49 USD |
-2.92
|
$27.17B 328.75M USD | $710.67K 8.6K USD | $39.82 0.48 USD | $41.08 0.5 USD | $27.17B 328.75M USD | 12.50 | $3.27 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.49 0.99 USD |
-2.74
|
$23.59B 285.4M USD | $529.7K 6.41K USD | $80.57 0.97 USD | $81.97 0.99 USD | $23.59B 285.4M USD | 13.67 | $5.96 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $264.5 3.2 USD |
-0.61
|
$22.3B 269.77M USD | $105.54K 1.28K USD | $258.46 3.13 USD | $266.35 3.22 USD | $22.3B 269.77M USD | 24.06 | $10.99 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $214.74 2.6 USD |
-2.62
|
$20.38B 246.61M USD | $393.52K 4.76K USD | $195.77 2.37 USD | $216.65 2.62 USD | $20.38B 246.61M USD | 19.62 | $10.94 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $272.85 3.3 USD |
-2.24
|
$19.67B 237.99M USD | $54.9K 664.16 USD | $269.6 3.26 USD | $273.75 3.31 USD | $19.67B 237.99M USD | 0 | -$143.5 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $102.17 1.24 USD |
-2.82
|
$17.98B 217.55M USD | $153.75K 1.86K USD | $98.5 1.19 USD | $103.39 1.25 USD | $17.98B 217.55M USD | 8.34 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.87 1.15 USD |
-1.61
|
$17.65B 213.49M USD | $132.82K 1.61K USD | $94.35 1.14 USD | $96.1 1.16 USD | $17.65B 213.49M USD | 7.57 | $12.53 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.13 0.4 USD |
-2.79
|
$13.39B 162M USD | $673.89K 8.15K USD | $32.5 0.39 USD | $32.5 0.39 USD | $13.39B 162M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.8 0.36 USD |
-1.75
|
$12.01B 145.26M USD | $369.22K 4.47K USD | $29.45 0.36 USD | $30 0.36 USD | $12.01B 145.26M USD | 12.84 | $2.32 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.62 0.09 USD |
-0.91
|
$4.29B 51.84M USD | $39.24K 474.69 USD | $7.3 0.09 USD | $7.99 0.1 USD | $4.29B 51.84M USD | 34.63 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.78 0.09 USD |
0
|
$3.77B 45.66M USD | $1.74M 21.07K USD | $7.78 0.09 USD | $7.78 0.09 USD | $3.77B 45.66M USD | 0 | -$0.09 -0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $379K 4.59K USD | $1.66 0.02 USD | $1.71 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,068 170.2 USD |
-0.16
|
$1.57T 18.96B USD | $10.24K 123.92 USD | $13,893 168.08 USD | $14,068 170.2 USD | $1.57T 18.96B USD | 24.00 | $585.93 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,005.5 60.56 USD |
-0.31
|
$553.95B 6.7B USD | $9.27K 112.18 USD | $4,972.5 60.16 USD | $5,035 60.92 USD | $553.95B 6.7B USD | 29.32 | $170.71 2.07 USD | |
| CRISIL Limited CRISIL.NS | $5,527 66.87 USD |
-5.34
|
$404.64B 4.9B USD | $125.65K 1.52K USD | $5,527 66.87 USD | $5,527 66.87 USD | $404.64B 4.9B USD | 57.36 | $96.34 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,958 23.69 USD |
-0.13
|
$367.67B 4.45B USD | $20.25K 245.03 USD | $1,930 23.35 USD | $1,972.1 23.86 USD | $367.67B 4.45B USD | 16.92 | $115.68 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,804 82.32 USD |
-1.16
|
$344.25B 4.16B USD | $36.51K 441.76 USD | $6,715 81.24 USD | $6,816 82.46 USD | $344.25B 4.16B USD | 110.27 | $61.7 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $773.3 9.36 USD |
-1.54
|
$223.13B 2.7B USD | $55.24K 668.29 USD | $767.05 9.28 USD | $780 9.44 USD | $223.13B 2.7B USD | 23.95 | $32.28 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}