منصة التبادل: OTC Markets OTCQB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (73)
OTC Markets OTCQB (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-5.33
|
$57.18B — | $1.1K — | $17.75 — | $18.25 — | $57.18B — | 261.02 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.25 — |
-5.93
|
$14.03B — | $1.3K — | $18 — | $19.25 — | $14.03B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.74 — |
-0.32
|
$14.02B — | $301 — | $18.74 — | $18.75 — | $14.02B — | 2677.14 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.07 — |
-3.99
|
$14.01B — | $291.31K — | $10.82 — | $11.46 — | $14.01B — | 1581.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.76 — |
-1.32
|
$13.97B — | $122 — | $18.76 — | $18.86 — | $13.97B — | 2680.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19 — |
-4.04
|
$13.83B — | $2.94K — | $18.82 — | $19.7 — | $13.83B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.73 — |
+2.42
|
$13.42B — | $200 — | $9.5 — | $9.73 — | $13.42B — | 1389.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.98 — |
-4.36
|
$13.39B — | $1.32K — | $16.76 — | $17.99 — | $13.39B — | 2568.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.59 — |
-3.13
|
$13.24B — | $9.3K — | $9.33 — | $10 — | $13.24B — | 1370.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10 — |
-6.19
|
$13.23B — | $85.77K — | $10 — | $10.56 — | $13.23B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.84 — |
-0.94
|
$13.03B — | $100 — | $16.84 — | $16.84 — | $13.03B — | 2405.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.98 — |
-2.29
|
$12.78B — | $30.55K — | $8.9 — | $9.19 — | $12.78B — | 1282.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17 — |
-9.77
|
$7.64B — | $300 — | $17 — | $17.27 — | $7.64B — | 249.99 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.48 — |
+1.25
|
$7.5B — | $1.99M — | $6.44 — | $6.74 — | $7.5B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.3 — |
-2.1
|
$7.41B — | $200 — | $16.3 — | $16.3 — | $7.41B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.73 — |
-4.62
|
$7.33B — | $169.29K — | $10.59 — | $11.25 — | $7.33B — | 157.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
-2.63
|
$7.33B — | $15.8K — | $9.05 — | $9.35 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.02 — |
-4.55
|
$7.24B — | $200 — | $9.02 — | $9.02 — | $7.24B — | 132.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9 — |
-4.86
|
$7.24B — | $2.6K — | $9 — | $9.2 — | $7.24B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
-1.83
|
$7.22B — | $1.05K — | $15.75 — | $16.1 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.21 — |
-7.64
|
$7.16B — | $200 — | $16.21 — | $16.7 — | $7.16B — | 238.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.3 — |
-1.42
|
$7.03B — | $300 — | $17.3 — | $17.5 — | $7.03B — | 254.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $17.5 — |
-2.78
|
$7.02B — | $100 — | $17.5 — | $17.5 — | $7.02B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-1.41
|
$6.95B — | $787 — | $17.5 — | $17.6 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.71 — |
-0.3
|
$6.9B — | $1.1K — | $16.71 — | $16.72 — | $6.9B — | 245.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.3 — |
+1.64
|
$6.8B — | $5K — | $9.3 — | $9.3 — | $6.8B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.94 — |
-7.64
|
$6.73B — | $5.46K — | $8.85 — | $9.2 — | $6.73B — | 131.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.14 — |
-9.58
|
$6.56B — | $300 — | $16.14 — | $17.25 — | $6.56B — | 237.35 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.65 — |
+2.91
|
$3.67B — | $759.33K — | $5.5 — | $5.73 — | $3.67B — | 0 | $0 — | |
| DeFi DEFTF | $2.35 — |
-0.42
|
$719.15M — | $459.49K — | $2.32 — | $2.82 — | $719.15M — | 11.74 | $0.2 — | |
| Neptune Digital Assets NPPTF | $1.07 — |
+5.94
|
$135.96M — | $243.52K — | $1.03 — | $1.29 — | $135.96M — | 35.66 | $0.03 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-0.59
|
$37.35M — | $38.96K — | $0.1799 — | $0.2099 — | $37.35M — | 0 | -$0.02 — | |
| MDWerks MDWK | $0.17 — |
-5.56
|
$34.64M — | $6K — | $0.1799 — | $0.1799 — | $34.64M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.1799 — |
-5.25
|
$15.83M — | $40K — | $0.1799 — | $0.1799 — | $15.83M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.27 — |
-21.66
|
$14.46M — | $139.49K — | $0.27 — | $0.32 — | $14.46M — | 0 | -$1.61 — | |
| Bluesky Digital Assets BTCWF | $0.1499 — |
+9.91
|
$8.98M — | $132.85K — | $0.14 — | $0.16 — | $8.98M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
-8.44
|
$6.5M — | $20K — | $0.02 — | $0.02 — | $6.5M — | 0 | -$0.01 — | |
| Minco Capital MGHCF | $0.02999 — |
-11.5
|
$1.33M — | $200 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05999 — |
+2.8
|
$1.2M — | $100 — | $0.05999 — | $0.05999 — | $1.2M — | 0.50 | $0.11 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
-3.23
|
$413.58K — | $100 — | $0.05999 — | $0.05999 — | $413.58K — | 0.50 | $0.12 — | |
| Federal National Mortgage Association FNMAP | $17 — |
+1.8
|
$0 — | $1.26K — | $16 — | $17.2 — | $0 — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18.2 — |
-2.93
|
$13.46B — | $300 — | $18 — | $18.2 — | $13.46B — | 2600.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.85 — |
0
|
$7.64B — | $100 — | $16.85 — | $16.85 — | $7.64B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.5 — |
-2.65
|
$7.59B — | $300 — | $16 — | $16.5 — | $7.59B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.85 — |
-0.59
|
$7.46B — | $128 — | $16.95 — | $16.95 — | $7.46B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $17.01 — |
-1.39
|
$6.71B — | $400 — | $17.01 — | $17.02 — | $6.71B — | 250.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.5 — |
-6.14
|
$6.63B — | $50 — | $16.5 — | $16.5 — | $6.63B — | 242.64 | $0.07 — | |
| QDM QDMI | $1.22 — |
+32.92
|
$356.58M — | $250 — | $0.92 — | $0.92 — | $356.58M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $18.9 — |
+0.27
|
$110.7M — | $300 — | $18.9 — | $19.15 — | $110.7M — | 9.17 | $2.06 — | |
| Croghan Bancshares CHBH | $48 — |
0
|
$99.6M — | $100 — | $48 — | $48 — | $99.6M — | 10.19 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.5 — |
+1.18
|
$91.04M — | $400 — | $21 — | $21.5 — | $91.04M — | 8.14 | $2.64 — | |
| Bancorp 34 BCTF | $13.72 — |
+0.88
|
$90.75M — | $2.18K — | $13.6 — | $13.6 — | $90.75M — | 0 | -$0.16 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| University Bancorp UNIB | $16.6 — |
-2.35
|
$81.85M — | $100 — | $16.6 — | $16.6 — | $81.85M — | 15.51 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $752 — | $16.25 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.45 — |
0
|
$42.29M — | $646 — | $17.4 — | $17.45 — | $42.29M — | 9.85 | $1.77 — | |
| CMUV Bancorp CMUV | $22.15 — |
+0.23
|
$38.69M — | $200 — | $22.15 — | $22.15 — | $38.69M — | 11.97 | $1.85 — | |
| Infinity Bancorp INFT | $10.34 — |
0
|
$32.2M — | $735 — | $10.34 — | $10.34 — | $32.2M — | 8.61 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.6 — |
-0.56
|
$27.84M — | $200 — | $10.6 — | $10.6 — | $27.84M — | 11.39 | $0.93 — | |
| The Farmers Bank of Appomattox FBPA | $22.95 — |
-1.92
|
$24.87M — | $100 — | $22.95 — | $22.95 — | $24.87M — | 9.48 | $2.42 — | |
| Sundance Strategies SUND | $0.51 — |
-17.83
|
$21.83M — | $9K — | $0.51 — | $0.6199 — | $21.83M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $29.51 — |
0
|
$18.08M — | $2.27K — | $29.51 — | $29.51 — | $18.08M — | 10.07 | $2.93 — | |
| Gouverneur Bancorp GOVB | $12.8 — |
0
|
$13.51M — | $238 — | $12.8 — | $12.8 — | $13.51M — | 23.27 | $0.55 — | |
| United Tennessee Bankshares UNTN | $17 — |
0
|
$12.78M — | $200 — | $17 — | $17 — | $12.78M — | 9.44 | $1.8 — | |
| HG STLY | $4.3 — |
-1.15
|
$12.1M — | $100 — | $4.35 — | $4.35 — | $12.1M — | 0 | -$0.15 — | |
| MNB MNBO | $25 — |
-13.73
|
$11.42M — | $200 — | $25 — | $25 — | $11.42M — | 17.24 | $1.45 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
-10.63
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2999 — |
-3.85
|
$10.13M — | $3.25K — | $0.2999 — | $0.2999 — | $10.13M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.8499 — |
-15
|
$8.56M — | $2.27K — | $1 — | $1 — | $8.56M — | 0 | -$0.47 — | |
| Sixty Six Capital HYHDF | $0.05 — |
-6.42
|
$6.93M — | $17.93K — | $0.05 — | $0.05 — | $6.93M — | 4.95 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.05 — |
+0.63
|
$1.48M — | $6.88K — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.08 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}