منصة التبادل: Oslo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (45)
Oslo (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $280 26.86 USD |
+0.47
|
$415.15B 39.82B USD | $1.37M 131.53K USD | $276.9 26.56 USD | $280.2 26.88 USD | $415.15B 39.82B USD | 9.36 | $29.9 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $252.2 24.19 USD |
-1.1
|
$126.09B 12.1B USD | $307.64K 29.51K USD | $251 24.08 USD | $255 24.46 USD | $126.09B 12.1B USD | 22.88 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $133.9 12.84 USD |
-1.25
|
$57.52B 5.52B USD | $448.45K 43.02K USD | $133.2 12.78 USD | $135.4 12.99 USD | $57.52B 5.52B USD | 10.51 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $405.5 38.9 USD |
-0.12
|
$33.39B 3.2B USD | $47K 4.51K USD | $401 38.47 USD | $406.5 38.99 USD | $33.39B 3.2B USD | 18.25 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $191.58 18.38 USD |
-0.87
|
$27.62B 2.65B USD | $122.59K 11.76K USD | $190.78 18.3 USD | $194 18.61 USD | $27.62B 2.65B USD | 9.44 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149.16 14.31 USD |
-0.35
|
$14.98B 1.44B USD | $111.39K 10.69K USD | $147.78 14.18 USD | $149.86 14.38 USD | $14.98B 1.44B USD | 8.91 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $81.4 7.81 USD |
-0.25
|
$6.25B 599.55M USD | $10.08K 967.34 USD | $81.3 7.8 USD | $83.9 8.05 USD | $6.25B 599.55M USD | 9.80 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
-1.32
|
$3.43B 329.5M USD | $474.73K 45.54K USD | $6.65 0.64 USD | $6.8 0.65 USD | $3.43B 329.5M USD | 12.42 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $21.62K 2.07K USD | $5.9 0.57 USD | $6.04 0.58 USD | $1.8B 172.75M USD | 0 | -$2.67 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.48 0.14 USD |
+2.07
|
$1.02B 98.14M USD | $2.9M 278.21K USD | $1.44 0.14 USD | $1.49 0.14 USD | $1.02B 98.14M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
+0.42
|
$907.83M 87.09M USD | $58.7K 5.63K USD | $2.37 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
0
|
$325.96M 31.27M USD | $177.35K 17.01K USD | $2.72 0.26 USD | $2.82 0.27 USD | $325.96M 31.27M USD | 8.96 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9399 0.09 USD |
-5.6
|
$194.05M 18.61M USD | $7.11M 682.06K USD | $0.9 0.09 USD | $1.14 0.11 USD | $194.05M 18.61M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $185 17.75 USD |
+0.03
|
$25.13B 2.41B USD | $24.29K 2.33K USD | $183.84 17.64 USD | $185.84 17.83 USD | $25.13B 2.41B USD | 10.08 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $394 37.8 USD |
-0.51
|
$6.17B 591.52M USD | $218 20.91 USD | $394 37.8 USD | $396 37.99 USD | $6.17B 591.52M USD | 8.96 | $43.96 4.22 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
0
|
$5.83B 559.7M USD | $234 22.45 USD | $27.3 2.62 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.58 | $4.33 0.42 USD | |
| Sparebanken Møre MORG.OL | $104.9 10.06 USD |
-0.47
|
$5.21B 499.36M USD | $18.17K 1.74K USD | $103.92 9.97 USD | $106 10.17 USD | $5.21B 499.36M USD | 5.13 | $20.44 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $420 40.29 USD |
+1.2
|
$5.2B 498.95M USD | $2.4K 229.84 USD | $417 40 USD | $420 40.29 USD | $5.2B 498.95M USD | 9.02 | $46.52 4.46 USD | |
| SpareBank 1 Helgeland HELG.OL | $175.6 16.84 USD |
-1.34
|
$4.73B 453.92M USD | $1.06K 101.97 USD | $175.6 16.84 USD | $177 16.98 USD | $4.73B 453.92M USD | 10.71 | $16.39 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $366 35.11 USD |
0
|
$1.8B 172.69M USD | $140 13.43 USD | $366 35.11 USD | $366.1 35.12 USD | $1.8B 172.69M USD | 13.40 | $27.3 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $74.2 7.12 USD |
-1.22
|
$1.54B 147.29M USD | $4.05K 388.03 USD | $74.28 7.13 USD | $75 7.19 USD | $1.54B 147.29M USD | 9.62 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
-0.74
|
$1.47B 140.81M USD | $2.23K 213.54 USD | $163 15.64 USD | $165 15.83 USD | $1.47B 140.81M USD | 8.60 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $230 22.06 USD |
-0.84
|
$1.06B 101.99M USD | $2.71K 260.16 USD | $230 22.06 USD | $232 22.26 USD | $1.06B 101.99M USD | 12.63 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $370 35.49 USD |
+1.65
|
$815.38M 78.22M USD | $34 3.26 USD | $372 35.69 USD | $372 35.69 USD | $815.38M 78.22M USD | 9.61 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $337.95 32.42 USD |
+2.88
|
$773.56M 74.21M USD | $2.27K 217.56 USD | $331.35 31.79 USD | $338 32.42 USD | $773.56M 74.21M USD | 10.56 | $32 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.8 14.47 USD |
-0.05
|
$599.05M 57.47M USD | $283 27.15 USD | $148.02 14.2 USD | $150.88 14.47 USD | $599.05M 57.47M USD | 12.87 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
+2.24
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.69 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $178 17.08 USD |
0
|
$494.16M 47.4M USD | $104 9.98 USD | $178 17.08 USD | $178 17.08 USD | $494.16M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $9.9 0.95 USD |
-0.5
|
$412.33M 39.55M USD | $6.59K 632.16 USD | $9.9 0.95 USD | $10 0.96 USD | $412.33M 39.55M USD | 16.22 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $144.96 13.91 USD |
0
|
$411.15M 39.44M USD | $70 6.71 USD | $144.96 13.91 USD | $144.96 13.91 USD | $411.15M 39.44M USD | 2.11 | $68.41 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $130.68 12.54 USD |
+0.52
|
$246.31M 23.63M USD | $2.59K 248.65 USD | $130.68 12.54 USD | $132 12.66 USD | $246.31M 23.63M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
-0.79
|
$212.76M 20.41M USD | $40 3.84 USD | $123 11.8 USD | $123 11.8 USD | $212.76M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $296.7 28.46 USD |
+0.9
|
$187.66M 18M USD | $192 18.42 USD | $295 28.3 USD | $298 28.59 USD | $187.66M 18M USD | 9.39 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $109.88 10.54 USD |
0
|
$124.01M 11.9M USD | $1.87K 179.19 USD | $106.02 10.17 USD | $109.88 10.54 USD | $124.01M 11.9M USD | 47.36 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.92 16.11 USD |
-2.37
|
$115.51M 11.08M USD | $898 86.14 USD | $162.02 15.54 USD | $167.94 16.11 USD | $115.51M 11.08M USD | 18.45 | $9.1 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}