منصة التبادل: Oslo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (45)
Oslo (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $278.2 26.69 USD |
-0.29
|
$410.63B 39.39B USD | $724.36K 69.49K USD | $277.2 26.59 USD | $279.1 26.77 USD | $410.63B 39.39B USD | 9.30 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.8 24.83 USD |
+0.94
|
$129.39B 12.41B USD | $119.63K 11.48K USD | $255.2 24.48 USD | $258.8 24.83 USD | $129.39B 12.41B USD | 23.52 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $141.7 13.59 USD |
-0.42
|
$60.76B 5.83B USD | $223.5K 21.44K USD | $141.3 13.55 USD | $142.4 13.66 USD | $60.76B 5.83B USD | 11.12 | $12.74 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $451.5 43.31 USD |
+2.03
|
$37.17B 3.57B USD | $80.33K 7.71K USD | $434 41.63 USD | $451.5 43.31 USD | $37.17B 3.57B USD | 20.32 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $195.9 18.79 USD |
-0.29
|
$28.25B 2.71B USD | $90.59K 8.69K USD | $193.26 18.54 USD | $196.04 18.81 USD | $28.25B 2.71B USD | 9.65 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149.8 14.37 USD |
+0.81
|
$15.04B 1.44B USD | $64.75K 6.21K USD | $147.9 14.19 USD | $150.38 14.43 USD | $15.04B 1.44B USD | 8.95 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.93 0.66 USD |
-0.86
|
$3.55B 340.31M USD | $1.02M 97.37K USD | $6.95 0.67 USD | $7.07 0.68 USD | $3.55B 340.31M USD | 12.83 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $7.8 0.75 USD |
-0.51
|
$2.36B 226.08M USD | $485.52K 46.57K USD | $7.72 0.74 USD | $7.86 0.75 USD | $2.36B 226.08M USD | 0 | -$2.76 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-1.31
|
$1.04B 99.6M USD | $809.39K 77.64K USD | $1.49 0.14 USD | $1.52 0.15 USD | $1.04B 99.6M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.65 0.25 USD |
0
|
$1B 96.16M USD | $252.33K 24.21K USD | $2.6 0.25 USD | $2.65 0.25 USD | $1B 96.16M USD | 10.19 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+4.01
|
$334.17M 32.06M USD | $6.78K 650.49 USD | $2.79 0.27 USD | $2.94 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.7299 0.07 USD |
-4.47
|
$170.62M 16.37M USD | $2.79M 267.67K USD | $0.68 0.07 USD | $0.8399 0.08 USD | $170.62M 16.37M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188 18.03 USD |
-0.48
|
$25.54B 2.45B USD | $22.45K 2.15K USD | $187.2 17.96 USD | $188 18.03 USD | $25.54B 2.45B USD | 10.25 | $18.34 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.37B 611.34M USD | $20.94K 2.01K USD | $82.2 7.89 USD | $83 7.96 USD | $6.37B 611.34M USD | 10.00 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.1 2.79 USD |
0
|
$5.96B 571.48M USD | $10.46K 1K USD | $29.1 2.79 USD | $29.1 2.79 USD | $5.96B 571.48M USD | 6.70 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $369 35.4 USD |
+0.03
|
$5.77B 553.98M USD | $1.55K 148.3 USD | $369 35.4 USD | $372.65 35.75 USD | $5.77B 553.98M USD | 8.39 | $43.97 4.22 USD | |
| Sparebanken Møre MORG.OL | $107.24 10.29 USD |
+0.34
|
$5.32B 510.5M USD | $9.42K 903.54 USD | $105.82 10.15 USD | $107.52 10.31 USD | $5.32B 510.5M USD | 5.24 | $20.44 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $428.95 41.15 USD |
+2.37
|
$5.31B 509.58M USD | $397 38.08 USD | $419.05 40.2 USD | $428.95 41.15 USD | $5.31B 509.58M USD | 9.21 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $170.02 16.31 USD |
-2.29
|
$4.58B 439.5M USD | $8.69K 833.9 USD | $172 16.5 USD | $174 16.69 USD | $4.58B 439.5M USD | 10.36 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $348.5 33.43 USD |
0
|
$1.71B 164.43M USD | $830 79.62 USD | $345 33.1 USD | $348.5 33.43 USD | $1.71B 164.43M USD | 12.77 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77 7.39 USD |
+0.64
|
$1.6B 153.13M USD | $1.29K 123.94 USD | $76.89 7.38 USD | $77.79 7.46 USD | $1.6B 153.13M USD | 10.00 | $7.7 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.1 15.45 USD |
-1.17
|
$1.46B 140.03M USD | $515 49.4 USD | $161.1 15.45 USD | $163 15.64 USD | $1.46B 140.03M USD | 8.88 | $18.14 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235 22.54 USD |
+0.43
|
$1.09B 104.21M USD | $1 0.1 USD | $235 22.54 USD | $235 22.54 USD | $1.09B 104.21M USD | 12.90 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
+0.53
|
$841.82M 80.75M USD | $230 22.06 USD | $376 36.07 USD | $386 37.03 USD | $841.82M 80.75M USD | 9.93 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $341.45 32.75 USD |
+2.63
|
$781.57M 74.97M USD | $1.41K 134.78 USD | $331 31.75 USD | $341.45 32.75 USD | $781.57M 74.97M USD | 10.66 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $313 30.03 USD | $148.98 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.48 17.5 USD |
0
|
$543.19M 52.11M USD | $120 11.51 USD | $178.5 17.12 USD | $182.48 17.5 USD | $543.19M 52.11M USD | 11.63 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $179.78 17.25 USD |
0
|
$499.1M 47.88M USD | $55 5.28 USD | $176 16.88 USD | $179.78 17.25 USD | $499.1M 47.88M USD | 11.59 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $78.28K 7.51K USD | $9.85 0.94 USD | $10.6 1.02 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $146.02 14.01 USD |
-0.67
|
$414.15M 39.73M USD | $470 45.09 USD | $146.02 14.01 USD | $150 14.39 USD | $414.15M 39.73M USD | 2.13 | $68.41 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $139 13.33 USD |
0
|
$261.99M 25.13M USD | $3.26K 312.44 USD | $138 13.24 USD | $139 13.33 USD | $261.99M 25.13M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $3 0.29 USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $279.95 26.86 USD |
-1.77
|
$177.07M 16.99M USD | $1.17K 112.43 USD | $279.95 26.86 USD | $285 27.34 USD | $177.07M 16.99M USD | 8.85 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $128 12.28 USD | $107.98 10.36 USD | $108 10.36 USD | $121.86M 11.69M USD | 46.74 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.98 16.21 USD |
0
|
$116.24M 11.15M USD | $31 2.97 USD | $162 15.54 USD | $169.98 16.31 USD | $116.24M 11.15M USD | 18.54 | $9.11 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}