$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%     ETH 17.20%
السيطرة

صفحة النتائج 57 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Strategic Elements  SORHF $0.26
+1.96
$116.2M $17.1K $0.26 $0.26 $116.2M 0 -$0.01
Keweenaw Financial  KEFI $100
+17.65
$116.11M $10 $100 $100 $116.11M 10.88 $9.19
First Savings Financial Group, Inc.  8N4.F $13.4 14.65 USD
+0.75
$105.76M 115.61M USD $225 245.96 USD $13.4 14.65 USD $13.4 14.65 USD $105.76M 115.61M USD 13.13 $1.02 1.11 USD
Corner Growth  COOL $11.23
+0.34
$115.25M $7.61K $11.13 $11.26 $115.25M 0 -$0.35
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
First Guaranty Bancshares, Inc.  1GJ.F $8.1 8.85 USD
+3.18
$104.66M 114.4M USD $660 721.47 USD $8.1 8.85 USD $8.1 8.85 USD $104.66M 114.4M USD 17.60 $0.46 0.5 USD
Eagle Financial Services  EFSI $32.1
-4.61
$114.17M $3.5K $32.1 $33.6 $114.17M 12.11 $2.65
North Dallas Bank & Trust  NODB $44.25
0
$113.68M $100 $44.25 $44.25 $113.68M 13.24 $3.34
First Savings Financial  FSFG $16.45
+0.06
$113.23M $1.58K $16.45 $16.45 $113.23M 15.09 $1.09
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $800 0.05 USD
+0.63
$1.77T 113.09M USD $2.1K 0.13 USD $790 0.05 USD $820 0.05 USD $1.77T 113.09M USD 17.37 $46.03 0.002 USD
BOOKOOK Securities Co., Ltd.  001275.KS $21,000 15.85 USD
0
$149.37B 112.75M USD $543 0.41 USD $20,900 15.78 USD $21,100 15.93 USD $149.37B 112.75M USD 0 $0 0 USD
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $230 251.42 USD $1.99 2.18 USD $1.99 2.18 USD $103.12M 112.73M USD 0 -$0.07 -0.07 USD
First Brothers Co.,Ltd.  3454.T $1,190 8.03 USD
+0.42
$16.69B 112.65M USD $15.8K 106.65 USD $1,187 8.01 USD $1,195 8.07 USD $16.69B 112.65M USD 5.79 $205.48 1.39 USD
Mangold Fondkommission AB  MANG.ST $2,460 240.13 USD
+0.82
$1.15B 112.51M USD $11 1.07 USD $2,420 236.22 USD $2,460 240.13 USD $1.15B 112.51M USD 0 -$7.63 -0.7 USD
PT Bank QNB Indonesia Tbk  BKSW.JK $50 0.0031 USD
0
$1.76T 112.33M USD $623.5K 39.84 USD $50 0.0031 USD $50 0.0031 USD $1.76T 112.33M USD 50.00 $1 0.00006 USD
Sound Financial Bancorp  SFBC $43.91
+10.13
$112.3M $4.83K $39.9 $43.91 $112.3M 18.84 $2.33
BOOKOOK Securities Co., Ltd.  001270.KS $25,000 18.87 USD
-0.6
$148.48B 112.08M USD $10.01K 7.56 USD $24,850 18.76 USD $25,200 19.02 USD $148.48B 112.08M USD 0 $0 0 USD
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
PT Trimegah Sekuritas Indonesia Tbk  TRIM.JK $246 0.02 USD
+1.65
$1.75T 111.76M USD $6.7K 0.43 USD $240 0.02 USD $248 0.02 USD $1.75T 111.76M USD 9.50 $25.89 0.001 USD
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $11.22K $10.56 $10.8 $111.75M 96.00 $0.11
TruFin plc  29U.F $0.9499 1.03 USD
0
$102.02M 111.52M USD $80 87.45 USD $0.93 1.02 USD $0.9499 1.03 USD $102.02M 111.52M USD 0 -$0.06 -0.06 USD
Hexa Tradex Limited  HEXATRADEX.BO $166.5 2.01 USD
+6.36
$9.2B 111.28M USD $4.57K 55.27 USD $158.1 1.91 USD $169.9 2.06 USD $9.2B 111.28M USD 9.97 $16.7 0.2 USD
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
Wealth First Portfolio Managers Limited  WEALTH.NS $859 10.39 USD
+8.9
$9.15B 110.73M USD $24.51K 296.57 USD $791 9.57 USD $860 10.4 USD $9.15B 110.73M USD 21.43 $40.07 0.48 USD
Hexa Tradex Limited  HEXATRADEX.NS $165.47 2 USD
+5.7
$9.14B 110.6M USD $33.74K 408.19 USD $157.22 1.9 USD $170.3 2.06 USD $9.14B 110.6M USD 9.90 $16.7 0.2 USD
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Chayo Group Public Company Limited  CHAYO-R.BK $3.44 0.1 USD
0
$3.91B 110.07M USD $625.8K 17.61K USD $3.42 0.1 USD $3.48 0.1 USD $3.91B 110.07M USD 12.74 $0.27 0.007 USD
Netfonds AG  NF4.F $42.8 46.79 USD
0
$100.63M 110M USD $23 25.14 USD $42.8 46.79 USD $42.8 46.79 USD $100.63M 110M USD 11.41 $3.75 4.1 USD
Marquette National  MNAT $25.25
0
$109.37M $500 $25.25 $25.25 $109.37M 6.44 $3.92
Lifeline SPAC I Oyj  LL1SPAC.HE $10 10.93 USD
-0.99
$100M 109.31M USD $2.21K 2.41K USD $10 10.93 USD $10.2 11.15 USD $100M 109.31M USD 17.54 $0.57 0.62 USD
Hanyang Securities Co. Ltd.  001755.KS $12,950 9.78 USD
-0.38
$144.79B 109.29M USD $107 0.08 USD $12,910 9.74 USD $13,200 9.96 USD $144.79B 109.29M USD 0 $0 0 USD
Mountain Commerce Bancorp  MCBI $17.12
+5.68
$109.17M $1.38K $16.25 $17.12 $109.17M 17.64 $0.97
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $63.21 69.1 USD
+0.32
$99.2M 108.44M USD $347 379.32 USD $63.01 68.88 USD $63.21 69.1 USD $99.2M 108.44M USD 6.39 $9.89 10.81 USD
CB Financial Services  CBFV $21
-8.02
$107.99M $11.16K $20.75 $22.81 $107.99M 4.76 $4.41
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
BOCOM International Holdings Company Limited  597.F $0.02999 0.03 USD
0
$98.17M 107.31M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $98.17M 107.31M USD 0 -$0.06 -0.06 USD
Hanyang Securities Co. Ltd.  001750.KS $11,160 8.42 USD
-0.98
$142.05B 107.22M USD $11.86K 8.95 USD $11,120 8.39 USD $11,260 8.5 USD $142.05B 107.22M USD 0 $0 0 USD
Sparebanken Øst  SPOG.OL $53.9 5.17 USD
-0.17
$1.12B 107.19M USD $8.09K 776.44 USD $53.8 5.16 USD $54.97 5.27 USD $1.12B 107.19M USD 6.94 $7.76 0.74 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $28.5 1.69 USD
0
$1.81B 106.97M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 106.97M USD 9.13 $3.12 0.18 USD
SpareBank 1 Nordmøre  SNOR.OL $123 11.8 USD
+0.16
$1.11B 106.91M USD $7 0.67 USD $123 11.8 USD $123 11.8 USD $1.11B 106.91M USD 8.91 $13.79 1.32 USD
Landmark Bancorp  LARK $19.46
+1.62
$106.52M $3.34K $19.2 $19.46 $106.52M 9.13 $2.13
PT Bank JTrust Indonesia Tbk  BCIC.JK $92 0.0058 USD
+1.1
$1.67T 106.47M USD $73.5K 4.7 USD $90 0.0057 USD $94 0.0060 USD $1.67T 106.47M USD 0 -$42.15 -0.002 USD
Eagle Bancorp Montana, Inc.  8F5.F $11.9 13.01 USD
+1.71
$97.35M 106.41M USD $206 225.19 USD $11.9 13.01 USD $11.9 13.01 USD $97.35M 106.41M USD 11.44 $1.04 1.14 USD
Raffles Financial Group Limited  RICH.CN $2.85 2.11 USD
0
$142.73M 105.91M USD $0 0 USD $2.85 2.11 USD $2.85 2.11 USD $142.73M 105.91M USD 0 -$0.1 -0.07 USD
Arrowroot  ARRW $12.9
0
$105.84M $0 $0 $0 $105.84M 0 $0
Global Partner Acquisition Corp II  GPAC $11.34
-0.87
$105.4M $7 $11.34 $11.34 $105.4M 0 -$0.31
The Taiko Bank,Ltd.  8537.T $1,635 11.04 USD
-0.12
$15.57B 105.08M USD $24.5K 165.38 USD $1,615 10.9 USD $1,637 11.05 USD $15.57B 105.08M USD 8.90 $183.51 1.24 USD
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
PT Victoria Investama Tbk  VICO.JK $108 0.0069 USD
+2.86
$1.64T 105.02M USD $1.43M 91.25 USD $105 0.0067 USD $111 0.0070 USD $1.64T 105.02M USD 59.66 $1.81 0.0001 USD
Finward Bancorp  FNWD $24.35
0
$104.95M $8.58K $24.31 $24.35 $104.95M 6.72 $3.62
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Morrow Bank ASA  KBN.F $0.4099 0.45 USD
-0.96
$95.8M 104.73M USD $2 2.19 USD $0.4099 0.45 USD $0.4099 0.45 USD $95.8M 104.73M USD 8.22 $0.05 0.05 USD
CSB Bancorp, Inc.  CSBB $39
0
$103.92M $1.82K $38.45 $41 $103.92M 7.57 $5.15
ACC Aviation  CAVG $0.4099
-29.07
$103.71M $200 $0.4099 $0.4099 $103.71M 0 -$0.11
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Embassy Bancorp  EMYB $13.58
0
$103.43M $3.7K $13.25 $13.58 $103.43M 9.05 $1.5
Oportun Financial Corporation  4L0.F $2.18 2.38 USD
-2.68
$94.41M 103.2M USD $873 954.31 USD $2.18 2.38 USD $2.18 2.38 USD $94.41M 103.2M USD 0 -$2.39 -2.6 USD
Fentura Financial  FETM $22.99
0
$103.1M $600 $22.99 $23 $103.1M 6.96 $3.3
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Alpha Star  ALSA $11.44
0
$102.37M $57 $11.44 $11.44 $102.37M 23.34 $0.49
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Bank of Utica  BKUT $505
0
$102.25M $1 $505 $505 $102.25M 0 $0
Bank of Utica  BKUTK $385
+1.32
$102.25M $15 $385 $385 $102.25M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Primary Bank  PRMY $21.85
0
$101.78M $700 $21.85 $21.85 $101.78M 11.93 $1.83
American Bank Incorporated  AMBK $16.09
0
$101.77M $100 $16.09 $16.09 $101.77M 20.11 $0.8
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $793.9 9.6 USD
+5.54
$8.39B 101.47M USD $3.3K 39.97 USD $754.45 9.13 USD $822.2 9.95 USD $8.39B 101.47M USD 2.82 $281.19 3.4 USD
Akatsuki Corp.  8737.T $491 3.31 USD
+1.87
$14.98B 101.1M USD $90.1K 608.2 USD $484 3.27 USD $496 3.35 USD $14.98B 101.1M USD 6.26 $78.37 0.53 USD
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Blue Cap AG  B7E.F $20.4 22.3 USD
0
$92.42M 101.02M USD $300 327.94 USD $20.4 22.3 USD $20.4 22.3 USD $92.42M 101.02M USD 0 -$4.08 -4.4 USD
Blue Cap AG  B7E.DE $20.6 22.52 USD
0
$92.42M 101.02M USD $1 1.09 USD $20.4 22.3 USD $20.6 22.52 USD $92.42M 101.02M USD 0 -$4.08 -4.4 USD
Somerset Trust Holding Company  SOME $40.03
0
$100.97M $471 $40.02 $40.5 $100.97M 7.05 $5.67
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Legacy Ventures  LGYV $2
-2.44
$100.63M $100 $2 $2 $100.63M 0 $0
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
Cardiff Lexington  CDIX $7.5
0
$100.44M $3 $7.5 $7.5 $100.44M 0.040 $186.91
Yuhwa Securities co.,ltd.  003460.KS $2,190 1.65 USD
0
$132.49B 100.01M USD $138 0.1 USD $2,190 1.65 USD $2,210 1.67 USD $132.49B 100.01M USD 0 $0 0 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $784.8 9.49 USD
+3.81
$8.25B 99.81M USD $40.19K 486.18 USD $753.65 9.12 USD $824.5 9.98 USD $8.25B 99.81M USD 2.79 $281.16 3.4 USD
Union Bankshares  UNB $22.08
+1.56
$99.79M $4.16K $21.45 $22.08 $99.79M 9.39 $2.35
Yuhwa Securities co.,ltd.  003465.KS $2,165 1.63 USD
-0.23
$132.18B 99.78M USD $7.35K 5.55 USD $2,165 1.63 USD $2,180 1.65 USD $132.18B 99.78M USD 0 $0 0 USD
CNB  CNBW $60
0
$99.66M $698 $60 $60 $99.66M 71.59 $0.84
Ohio Valley Banc  OVBC $20.75
-4.2
$99.47M $2.32K $20.75 $21.25 $99.47M 8.60 $2.41
Tomato Bank, Ltd.  8542.T $1,272 8.59 USD
+1.27
$14.65B 98.91M USD $21.9K 147.83 USD $1,255 8.47 USD $1,275 8.61 USD $14.65B 98.91M USD 15.70 $81.01 0.55 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $312 0.02 USD
+0.65
$1.55T 98.88M USD $12.7K 0.81 USD $310 0.02 USD $314 0.02 USD $1.55T 98.88M USD 8.82 $35.34 0.002 USD
First Capital  FCAP $29.48
-0.07
$98.86M $753 $29.48 $29.48 $98.86M 8.28 $3.56
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Aurskog Sparebank  AURG.OL $221.95 21.29 USD
0
$1.03B 98.42M USD $22 2.11 USD $220.95 21.2 USD $220.95 21.2 USD $1.03B 98.42M USD 4.72 $46.96 4.5 USD
SB Financial Group, Inc.  9KH.F $12.7 13.88 USD
0
$89.59M 97.93M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $89.59M 97.93M USD 7.79 $1.63 1.78 USD
Priveterra  PMGM $11.05
-0.09
$97.48M $24.81K $11.05 $11.06 $97.48M 52.61 $0.21
Mizrahi Tefahot Bank Ltd.  MZTF.TA $12,930 37.7 USD
+0.86
$33.4B 97.38M USD $309.83K 903.44 USD $12,640 36.86 USD $12,930 37.7 USD $33.4B 97.38M USD 6.94 $18.61 0.05 USD
SuRo Capital Corp.  0GV.F $3.74 4.09 USD
0
$89M 97.29M USD $2.21K 2.42K USD $3.74 4.09 USD $3.74 4.09 USD $89M 97.29M USD 0 -$0.78 -0.8 USD
American Riviera Bancorp  ARBV $16.6
+1.84
$96.61M $5K $16.2 $16.6 $96.61M 9.94 $1.67
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Heliad AG  A7A.F $10 10.93 USD
-2.91
$88.31M 96.53M USD $50 54.66 USD $10 10.93 USD $10 10.93 USD $88.31M 96.53M USD 0 -$1.84 -2.01 USD
Heliad AG  A7A.DE $10.5 11.48 USD
+2.94
$88.31M 96.53M USD $965 1.05K USD $10.3 11.26 USD $10.5 11.48 USD $88.31M 96.53M USD 0 -$1.84 -2.01 USD
Croghan Bancshares  CHBH $45.8
+0.22
$96.5M $940 $45.8 $45.8 $96.5M 9.14 $5.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا