Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: فرنسا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $37.56 41.06 USD
-5.46
$81.71B 89.32B USD $4.18M 4.56M USD $37.1 40.56 USD $39.54 43.22 USD $81.71B 89.32B USD 11.55 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $67.61 73.91 USD
-8.26
$76.37B 83.48B USD $3.56M 3.9M USD $66.76 72.98 USD $72.49 79.24 USD $76.37B 83.48B USD 7.06 $9.57 10.46 USD
Crédit Agricole S.A.  ACA.PA $15.53 16.97 USD
-5.74
$46.97B 51.34B USD $6.34M 6.93M USD $15.37 16.8 USD $16.28 17.79 USD $46.97B 51.34B USD 7.35 $2.11 2.31 USD
Société Générale Société anonyme  GLE.PA $34.04 37.21 USD
-11.75
$26.72B 29.21B USD $3.99M 4.36M USD $33.37 36.48 USD $37.85 41.38 USD $26.72B 29.21B USD 7.77 $4.38 4.79 USD
Euronext N.V.  ENX.PA $134.6 147.14 USD
-3.72
$13.83B 15.12B USD $143.63K 157K USD $133.8 146.26 USD $139.8 152.82 USD $13.83B 15.12B USD 23.90 $5.63 6.15 USD
Amundi S.A.  AMUN.PA $62.2 67.99 USD
-6.46
$12.65B 13.83B USD $115.88K 126.67K USD $61.6 67.34 USD $66.05 72.2 USD $12.65B 13.83B USD 10.52 $5.91 6.46 USD
Edenred SE  EDEN.PA $29.12 31.83 USD
-3.26
$7B 7.65B USD $204.41K 223.45K USD $29.02 31.72 USD $30.05 32.85 USD $7B 7.65B USD 14.48 $2.01 2.2 USD
Eurazeo SE  RF.PA $59.45 64.99 USD
-6.3
$4.21B 4.6B USD $57.09K 62.41K USD $59.45 64.99 USD $63.05 68.92 USD $4.21B 4.6B USD 0 -$0.86 -0.9 USD
SCOR SE  SCR.PA $23.24 25.4 USD
-11.57
$4.16B 4.55B USD $679.39K 742.66K USD $23.02 25.16 USD $25.9 28.31 USD $4.16B 4.55B USD 1162.00 $0.02 0.02 USD
Wendel  MF.PA $83.1 90.84 USD
-2.92
$3.53B 3.86B USD $32.1K 35.09K USD $82.8 90.51 USD $85.55 93.52 USD $3.53B 3.86B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $18.02 19.7 USD
-3.53
$3.11B 3.4B USD $13.23K 14.46K USD $17.96 19.63 USD $18.62 20.35 USD $3.11B 3.4B USD 19.80 $0.91 0.99 USD
COFACE SA  COFA.PA $16.36 17.88 USD
-5.92
$2.45B 2.67B USD $375.07K 410K USD $16.28 17.8 USD $17.3 18.91 USD $2.45B 2.67B USD 9.34 $1.75 1.91 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.2 11.15 USD
-3.04
$1.82B 1.99B USD $39.17K 42.82K USD $10.2 11.15 USD $10.88 11.89 USD $1.82B 1.99B USD 15.69 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $64.5 70.51 USD
-6.23
$1.6B 1.75B USD $5.69K 6.22K USD $64.1 70.07 USD $68.9 75.32 USD $1.6B 1.75B USD 14.30 $4.51 4.93 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $21.61 23.62 USD
-0.96
$1.15B 1.25B USD $5.44K 5.95K USD $21.61 23.62 USD $21.96 24.01 USD $1.15B 1.25B USD 5.77 $3.74 4.09 USD
VIEL & Cie, société anonyme  VIL.PA $12.7 13.88 USD
-2.31
$799.8M 874.29M USD $14.26K 15.59K USD $12.7 13.88 USD $13 14.21 USD $799.8M 874.29M USD 6.61 $1.92 2.1 USD
ABC arbitrage SA  ABCA.PA $5.64 6.17 USD
-5.37
$334.26M 365.39M USD $80.77K 88.3K USD $5.62 6.14 USD $5.96 6.52 USD $334.26M 365.39M USD 12.53 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.51 4.93 USD
-0.22
$232.76M 254.43M USD $1.64K 1.79K USD $4.42 4.83 USD $4.51 4.93 USD $232.76M 254.43M USD 13.26 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.08999 0.1 USD
-5.26
$23.61M 25.81M USD $173.89K 190.09K USD $0.08 0.09 USD $0.1 0.11 USD $23.61M 25.81M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.39 0.43 USD
+1.3
$15.61M 17.07M USD $2.94K 3.21K USD $0.39 0.42 USD $0.39 0.43 USD $15.61M 17.07M USD 0 -$0.48 -0.5 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.7M 13.88M USD $781 853.74 USD $0.1199 0.13 USD $0.1199 0.13 USD $12.7M 13.88M USD 0 $0 0 USD
Eduform'action Société Anonyme  MLEFA.PA $0.28 0.31 USD
0
$5.36M 5.86M USD $13.57K 14.83K USD $0.28 0.31 USD $0.28 0.31 USD $5.36M 5.86M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $8.85K 9.67K USD $0.01 0.01 USD $0.02 0.02 USD $1.36M 1.48M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $116.5 127.35 USD
0
$7.07B 7.73B USD $106 115.87 USD $116.5 127.35 USD $116.5 127.35 USD $7.07B 7.73B USD 176.51 $0.66 0.72 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $71.01 77.62 USD
-1.37
$1.98B 2.16B USD $570 623.09 USD $71 77.61 USD $71.5 78.16 USD $1.98B 2.16B USD 10.30 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $58.62 64.08 USD
-3.9
$1.16B 1.27B USD $707 772.85 USD $58.62 64.08 USD $61 66.68 USD $1.16B 1.27B USD 6.36 $9.21 10.07 USD
Altamir SCA  LTA.PA $24.1 26.34 USD
+1.69
$879.2M 961.09M USD $269 294.05 USD $23.7 25.91 USD $24.1 26.34 USD $879.2M 961.09M USD 31.29 $0.77 0.84 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $97.65 106.74 USD
-1.77
$719.68M 786.7M USD $779 851.55 USD $97.65 106.74 USD $98.3 107.46 USD $719.68M 786.7M USD 8.91 $10.95 11.97 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,250 1366.42 USD
0
$716.25M 782.96M USD $1 1.09 USD $1,250 1366.42 USD $1,250 1366.42 USD $716.25M 782.96M USD 12.06 $103.63 113.28 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $92.5 101.11 USD
-2.12
$687.04M 751.03M USD $540 590.29 USD $92.5 101.11 USD $94.5 103.3 USD $687.04M 751.03M USD 5.13 $18.02 19.7 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $145.04 158.55 USD
-1.33
$658.04M 719.32M USD $623 681.02 USD $145 158.5 USD $146.98 160.67 USD $658.04M 719.32M USD 6.63 $21.87 23.91 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $97 106.03 USD
-2.5
$586.89M 641.55M USD $840 918.23 USD $97 106.03 USD $99.49 108.76 USD $586.89M 641.55M USD 7.03 $13.79 15.07 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $65.99 72.14 USD
-2.96
$534.74M 584.54M USD $737 805.64 USD $65.1 71.16 USD $68.49 74.87 USD $534.74M 584.54M USD 7.82 $8.43 9.22 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $84.05 91.88 USD
-1.81
$527.12M 576.21M USD $440 480.98 USD $84.05 91.88 USD $85.65 93.63 USD $527.12M 576.21M USD 6.54 $12.84 14.04 USD
IDI  IDIP.PA $71 77.61 USD
-1.66
$506.57M 553.75M USD $426 465.68 USD $71 77.61 USD $72.8 79.58 USD $506.57M 553.75M USD 25.81 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $75.01 82 USD
-4.45
$452.26M 494.38M USD $1.13K 1.23K USD $75 81.99 USD $78.49 85.8 USD $452.26M 494.38M USD 7.02 $10.68 11.67 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $75.5 82.53 USD
-1.32
$394.86M 431.64M USD $152 166.16 USD $75.5 82.53 USD $76.51 83.64 USD $394.86M 431.64M USD 5.74 $13.15 14.37 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $85.11 93.04 USD
-1.38
$384.91M 420.76M USD $282 308.26 USD $85.1 93.03 USD $86.3 94.34 USD $384.91M 420.76M USD 5.74 $14.81 16.19 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $1 1.09 USD $43 47 USD $43 47 USD $27.02M 29.54M USD 0 -$3.96 -4.3 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.23 1.34 USD
0
$14.43M 15.77M USD $2.14K 2.34K USD $1.23 1.34 USD $1.23 1.34 USD $14.43M 15.77M USD 0 -$0.07 -0.07 USD
Audacia SA  ALAUD.PA $2.72 2.97 USD
+0.74
$13.41M 14.65M USD $121 132.27 USD $2.7 2.95 USD $2.74 3 USD $13.41M 14.65M USD 0 -$0.03 -0.03 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $2.8 3.06 USD
-4.11
$8.46M 9.25M USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $8.46M 9.25M USD 56.00 $0.05 0.05 USD
Fin.Ouest Africain  FOAF.PA $12.4 13.55 USD
0
$8.32M 9.09M USD $50 54.66 USD $12.4 13.55 USD $12.4 13.55 USD $8.32M 9.09M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1 1.09 USD
-0.99
$6.07M 6.63M USD $705 770.66 USD $1 1.09 USD $1.01 1.1 USD $6.07M 6.63M USD 0 -$0.1 -0.1 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.18 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.19 0.21 USD
0
$2.05M 2.24M USD $10K 10.94K USD $0.19 0.21 USD $0.19 0.21 USD $2.05M 2.24M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.7 1.86 USD
0
$0 0 USD $46 50.28 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 -$0.02 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا