صفحة النتائج 49 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
-6.67
|
$19.5B 548.69M USD | $2.7M 75.95K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.8 16.18 USD |
-1.36
|
$735.51M 545.79M USD | $3.7K 2.75K USD | $21.8 16.18 USD | $21.85 16.21 USD | $735.51M 545.79M USD | 10.09 | $2.16 1.6 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| IP IPZYF | $0.5699 — |
+0.75
|
$544.21M — | $500 — | $0.5899 — | $0.5899 — | $544.21M — | 0 | -$0.26 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| IDI 8KC.F | $68.6 74.99 USD |
-3.92
|
$494.93M 541.03M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $494.93M 541.03M USD | 24.94 | $2.75 3.01 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$44.72B 541.03M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $44.72B 541.03M USD | 14.35 | $17.17 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $245.9 2.97 USD |
-3.61
|
$44.62B 539.82M USD | $331.05K 4.01K USD | $226 2.73 USD | $251 3.04 USD | $44.62B 539.82M USD | 14.32 | $17.17 0.21 USD | |
| The Keiyo Bank, Ltd. 8544.T | $657 4.43 USD |
-10.98
|
$79.6B 537.35M USD | $931.4K 6.29K USD | $643 4.34 USD | $683 4.61 USD | $79.6B 537.35M USD | 5.75 | $114.17 0.77 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,001 48.41 USD |
-4.2
|
$44.32B 536.18M USD | $418 5.06 USD | $3,880 46.94 USD | $4,099 49.59 USD | $44.32B 536.18M USD | 28.59 | $139.91 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,991.9 48.3 USD |
-4.46
|
$44.2B 534.74M USD | $8.75K 105.85 USD | $3,884.8 47 USD | $4,045.75 48.95 USD | $44.2B 534.74M USD | 28.51 | $139.97 1.69 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $669 4.52 USD |
-6.95
|
$78.93B 532.83M USD | $756.5K 5.11K USD | $647 4.37 USD | $685 4.62 USD | $78.93B 532.83M USD | 16.64 | $40.19 0.27 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
-11.97
|
$532.53M — | $3.09K — | $1.17 — | $1.17 — | $532.53M — | 6.43 | $0.16 — | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| VP Bank AG 3VFN.F | $79 86.36 USD |
-5.39
|
$481.25M 526.07M USD | $35 38.26 USD | $79 86.36 USD | $79 86.36 USD | $481.25M 526.07M USD | 25.23 | $3.13 3.42 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $1,858 12.54 USD |
-9.72
|
$77.36B 522.17M USD | $300.5K 2.03K USD | $1,825 12.32 USD | $1,923 12.98 USD | $77.36B 522.17M USD | 7.27 | $255.4 1.72 USD | |
| Carlton Investments Ltd. CIN.AX | $29.85 19.76 USD |
-3.27
|
$788.82M 522.09M USD | $1.65K 1.09K USD | $29.75 19.69 USD | $30.29 20.05 USD | $788.82M 522.09M USD | 20.03 | $1.49 0.99 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.25 12.8 USD |
-2.27
|
$703.42M 521.98M USD | $1.4K 1.04K USD | $17.25 12.8 USD | $17.26 12.81 USD | $703.42M 521.98M USD | 7.98 | $2.16 1.6 USD | |
| TurnKey Capital TKCI | $1.23 — |
+0.82
|
$521.07M — | $100 — | $1.22 — | $1.22 — | $521.07M — | 0 | -$0.49 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.42B 520.11M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.42B 520.11M USD | 7.91 | $43.79 4.2 USD | |
| eGuarantee, Inc. 8771.T | $1,611 10.87 USD |
-8.26
|
$77B 519.78M USD | $321.2K 2.17K USD | $1,581 10.67 USD | $1,660 11.21 USD | $77B 519.78M USD | 23.11 | $69.71 0.47 USD | |
| Verusa Holding A.S. VERUS.IS | $236.3 7.42 USD |
-0.3
|
$16.54B 519.46M USD | $57.23K 1.8K USD | $224.6 7.05 USD | $240 7.54 USD | $16.54B 519.46M USD | 37.03 | $6.38 0.2 USD | |
| ProCredit Holding AG PCZ.F | $8.06 8.81 USD |
-1.23
|
$474.72M 518.94M USD | $1.27K 1.39K USD | $7.7 8.42 USD | $8.1 8.85 USD | $474.72M 518.94M USD | 4.55 | $1.77 1.93 USD | |
| Pareto Bank ASA 8PB.F | $5.86 6.41 USD |
-1.35
|
$473.16M 517.23M USD | $627 685.4 USD | $5.86 6.41 USD | $5.86 6.41 USD | $473.16M 517.23M USD | 8.02 | $0.73 0.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.3 44.05 USD |
-5.4
|
$472.97M 517.02M USD | $20 21.86 USD | $40.2 43.94 USD | $40.3 44.05 USD | $472.97M 517.02M USD | 17.37 | $2.32 2.54 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-30.38
|
$472.71M 516.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $472.71M 516.73M USD | 2.75 | $0.01 0.01 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,290 3.99 USD |
-3.82
|
$683.56B 515.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.56B 515.97M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-3.88
|
$471.69M 515.62M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $471.69M 515.62M USD | 10.64 | $2.33 2.55 USD | |
| JSE JSEJF | $6.33 — |
-7.73
|
$514.9M — | $1 — | $6.86 — | $6.86 — | $514.9M — | 10.91 | $0.58 — | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,392 16.15 USD |
-8.53
|
$75.97B 512.8M USD | $287.4K 1.94K USD | $2,279 15.38 USD | $2,479 16.73 USD | $75.97B 512.8M USD | 12.08 | $197.96 1.34 USD | |
| Treasure ASA TRE.OL | $26.1 2.5 USD |
-1.88
|
$5.34B 512.57M USD | $8.3K 796.39 USD | $25 2.4 USD | $26.4 2.53 USD | $5.34B 512.57M USD | 5.83 | $4.47 0.43 USD | |
| Treasure ASA T1A.F | $2.19 2.39 USD |
-2.23
|
$466.44M 509.88M USD | $17 18.58 USD | $2.19 2.39 USD | $2.19 2.39 USD | $466.44M 509.88M USD | 5.61 | $0.39 0.43 USD | |
| Winchester Holding Group WCHS | $4.8 — |
-4.19
|
$509.59M — | $5 — | $5.01 — | $5.01 — | $509.59M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
-6.02
|
$465.55M 508.9M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $465.55M 508.9M USD | 0 | -$0.23 -0.2 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,642 17.83 USD |
-9.92
|
$75.09B 506.86M USD | $223.2K 1.51K USD | $2,553 17.23 USD | $2,695 18.19 USD | $75.09B 506.86M USD | 5.96 | $442.88 2.99 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.26 0.28 USD |
-16.67
|
$462.72M 505.82M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $462.72M 505.82M USD | 6.50 | $0.04 0.04 USD | |
| River City Bank RCBC | $348 — |
+11.68
|
$505.58M — | $1 — | $348 — | $348 — | $505.58M — | 10.80 | $32.22 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,945 0.12 USD |
0
|
$7.83T 500.52M USD | $39.3K 2.51 USD | $1,890 0.12 USD | $1,950 0.12 USD | $7.83T 500.52M USD | 19.41 | $100.17 0.006 USD | |
| Close Brothers Group plc CS3.F | $2.92 3.19 USD |
-10.98
|
$457.38M 499.97M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $457.38M 499.97M USD | 0 | -$0.78 -0.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.5 80.35 USD |
-3.73
|
$455.64M 498.07M USD | $1.36K 1.49K USD | $72 78.71 USD | $74 80.89 USD | $455.64M 498.07M USD | 6.88 | $10.67 11.66 USD | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$497.94M — | $719 — | $12.8 — | $12.8 — | $497.94M — | 8.82 | $1.45 — | |
| Heritage Commerce Corp XHC.F | $7.4 8.09 USD |
-5.73
|
$454.68M 497.02M USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $454.68M 497.02M USD | 12.33 | $0.6 0.66 USD | |
| QDM QDMI | $1.7 — |
+13.33
|
$495.65M — | $2K — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
-0.53
|
$453.39M 495.62M USD | $26 28.42 USD | $3.5 3.83 USD | $3.78 4.13 USD | $453.39M 495.62M USD | 14.53 | $0.26 0.28 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $2,960 2.23 USD |
-7.93
|
$654.32B 493.91M USD | $1.1M 828.09 USD | $2,945 2.22 USD | $3,115 2.35 USD | $654.32B 493.91M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.35 10.22 USD |
-5.56
|
$451.68M 493.75M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.55 10.44 USD | $451.68M 493.75M USD | 6.67 | $1.4 1.53 USD | |
| Credit Corp Group Limited 2RC.F | $6.45 7.05 USD |
-5.84
|
$448.78M 490.58M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $448.78M 490.58M USD | 15.35 | $0.42 0.46 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
-7.36
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-18.25
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.28 | $2.25 2.46 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
-7.2
|
$447.21M 488.86M USD | $75 81.99 USD | $23.2 25.36 USD | $23.2 25.36 USD | $447.21M 488.86M USD | 0 | -$1.47 -1.6 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.4 21.21 USD |
-3.96
|
$446.57M 488.16M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $446.57M 488.16M USD | 9.94 | $1.95 2.13 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.6 24.7 USD |
+0.89
|
$445.5M 486.99M USD | $152 166.16 USD | $21.6 23.61 USD | $23.5 25.69 USD | $445.5M 486.99M USD | 4.47 | $5.05 5.52 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.6 24.7 USD |
-5.83
|
$444.93M 486.37M USD | $247 270 USD | $22.6 24.7 USD | $22.6 24.7 USD | $444.93M 486.37M USD | 16.86 | $1.34 1.46 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-9.42
|
$440.94M 482.01M USD | $60 65.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $440.94M 482.01M USD | 2.98 | $0.29 0.32 USD | |
| ACC Aviation CAVG | $1.9 — |
-4.52
|
$480.59M — | $47.1K — | $1 — | $1.9 — | $480.59M — | 0 | -$0.52 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
+2.46
|
$7.51T 479.76M USD | $7.36M 470.48 USD | $484 0.03 USD | $500 0.03 USD | $7.51T 479.76M USD | 5.85 | $85.35 0.005 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
-2.61
|
$437.73M 478.49M USD | $91 99.48 USD | $11.1 12.13 USD | $11.2 12.24 USD | $437.73M 478.49M USD | 8.48 | $1.32 1.44 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.28 2.27 USD |
-2
|
$4.9B 477.92M USD | $2.44K 238.08 USD | $23.5 2.29 USD | $23.5 2.29 USD | $4.9B 477.92M USD | 6.04 | $3.85 0.38 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $401.95 38.56 USD |
-1.95
|
$4.98B 477.67M USD | $432 41.44 USD | $390.05 37.42 USD | $402 38.56 USD | $4.98B 477.67M USD | 8.19 | $49.03 4.7 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
+2.56
|
$4.96B 476.03M USD | $34.34K 3.29K USD | $93.1 8.93 USD | $98 9.4 USD | $4.96B 476.03M USD | 4.82 | $20.71 1.99 USD | |
| Svolder AB (publ) SKD.F | $4.26 4.66 USD |
-12.45
|
$433.94M 474.36M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $433.94M 474.36M USD | 10.65 | $0.4 0.44 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,560 4.2 USD |
-4.79
|
$627.55B 473.7M USD | $166.82K 125.92 USD | $5,540 4.18 USD | $5,770 4.36 USD | $627.55B 473.7M USD | 0 | $0 0 USD | |
| Thomasville Bancshares THVB | $75 — |
0
|
$473.45M — | $100 — | $75 — | $75 — | $473.45M — | 12.66 | $5.92 — | |
| GAMCO Investors, Inc. 6JV.F | $19.4 21.21 USD |
-3.96
|
$432.85M 473.17M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $432.85M 473.17M USD | 8.22 | $2.36 2.58 USD | |
| Chesnara plc 6DE.F | $2.82 3.08 USD |
-8.44
|
$431.64M 471.84M USD | $3.03K 3.31K USD | $2.76 3.02 USD | $2.86 3.13 USD | $431.64M 471.84M USD | 94.00 | $0.03 0.03 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$38.96B 471.34M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $38.96B 471.34M USD | 37.51 | $7.63 0.09 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$431.14M 471.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $431.14M 471.29M USD | 0 | $0 0 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-1.79
|
$428.06M 467.92M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $428.06M 467.92M USD | 34.66 | $0.06 0.07 USD | |
| First Farmers Financial FFMR | $66.5 — |
-0.75
|
$467.77M — | $100 — | $67 — | $67 — | $467.77M — | 13.40 | $4.96 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $282.3 3.42 USD |
-6.48
|
$38.54B 466.3M USD | $252.73K 3.06K USD | $267 3.23 USD | $295 3.57 USD | $38.54B 466.3M USD | 36.95 | $7.64 0.09 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.65 9.46 USD |
-5.98
|
$424.14M 463.65M USD | $305 333.41 USD | $8.65 9.46 USD | $8.65 9.46 USD | $424.14M 463.65M USD | 18.02 | $0.48 0.52 USD | |
| ECN Capital Corp. 2EZ.F | $1.49 1.63 USD |
-9.15
|
$423.7M 463.16M USD | $1.8K 1.97K USD | $1.49 1.63 USD | $1.6 1.75 USD | $423.7M 463.16M USD | 74.50 | $0.02 0.02 USD | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$462.98M — | $200 — | $1.53 — | $1.61 — | $462.98M — | 0.89 | $1.75 — | |
| Deutsche Beteiligungs AG DBAN.VI | $23.1 25.25 USD |
+3.59
|
$422.97M 462.36M USD | $307 335.59 USD | $21.8 23.83 USD | $23.1 25.25 USD | $422.97M 462.36M USD | 9.24 | $2.5 2.73 USD | |
| South Plains Financial, Inc. 4S4.F | $25.6 27.98 USD |
-9.22
|
$422.96M 462.36M USD | $79 86.36 USD | $25.6 27.98 USD | $25.6 27.98 USD | $422.96M 462.36M USD | 9.66 | $2.65 2.9 USD | |
| loanDepot, Inc. LDD.F | $1.29 1.41 USD |
-2.27
|
$421.38M 460.62M USD | $1.3K 1.42K USD | $1.28 1.4 USD | $1.32 1.44 USD | $421.38M 460.62M USD | 0 | -$0.48 -0.5 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
-2.94
|
$420.81M 460M USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $420.81M 460M USD | 21.99 | $0.3 0.33 USD | |
| Sparebanken Møre K5X.F | $7.77 8.49 USD |
-0.89
|
$420.1M 459.23M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $420.1M 459.23M USD | 4.29 | $1.81 1.98 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $2.94M 82.83K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.5 2.29 USD |
-0.34
|
$4.7B 458.78M USD | $86.97K 8.49K USD | $23 2.25 USD | $23.55 2.3 USD | $4.7B 458.78M USD | 36.71 | $0.64 0.06 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| Crawford & Company CWK0.F | $8.6 9.4 USD |
-7.53
|
$417.16M 456.01M USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $417.16M 456.01M USD | 17.91 | $0.48 0.52 USD | |
| CoinShares CNSRF | $6.47 — |
-20.66
|
$455.62M — | $650 — | $8.16 — | $8.16 — | $455.62M — | 3.33 | $1.94 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $190 207.7 USD |
-5
|
$414.25M 452.83M USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $414.25M 452.83M USD | 16.32 | $11.64 12.72 USD | |
| Premium Group Co., Ltd. 7199.T | $1,764 11.91 USD |
-8.32
|
$66.96B 452.02M USD | $534.3K 3.61K USD | $1,683 11.36 USD | $1,821 12.29 USD | $66.96B 452.02M USD | 12.20 | $144.49 0.98 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $218 0.22 USD |
+0.39
|
$444B 450.76M USD | $3.03K 3.07 USD | $218 0.22 USD | $218 0.22 USD | $444B 450.76M USD | 10900.00 | $0.02 0.00002 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
-0.22
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.77 0.84 USD |
-6.67
|
$410.99M 449.27M USD | $3.28K 3.58K USD | $0.77 0.84 USD | $0.77 0.84 USD | $410.99M 449.27M USD | 5.50 | $0.14 0.15 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $905 0.06 USD |
-2.16
|
$6.97T 445.5M USD | $4.62M 295.32 USD | $905 0.06 USD | $935 0.06 USD | $6.97T 445.5M USD | 6.55 | $138.01 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||