صفحة النتائج 49 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $5.55M 354.57 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| IDI IDIP.PA | $75.2 82.2 USD |
-0.79
|
$536.5M 586.47M USD | $303 331.22 USD | $75.2 82.2 USD | $76 83.08 USD | $536.5M 586.47M USD | 27.34 | $2.75 3.01 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $4.79K 3.17K USD | $33.5 22.17 USD | $33.54 22.2 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| JSE JSEJF | $5.81 — |
0
|
$584.22M — | $1 — | $6.86 — | $6.86 — | $584.22M — | 9.52 | $0.61 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $7.85 8.58 USD |
-5.99
|
$532.91M 582.55M USD | $4.12K 4.5K USD | $7.85 8.58 USD | $7.85 8.58 USD | $532.91M 582.55M USD | 9.45 | $0.83 0.91 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
+0.27
|
$532.23M 581.79M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $532.23M 581.79M USD | 27.05 | $2.75 3.01 USD | |
| Chesnara plc 6DE.F | $3.44 3.76 USD |
+4.88
|
$530.38M 579.78M USD | $2.3K 2.51K USD | $3.18 3.48 USD | $3.48 3.8 USD | $530.38M 579.78M USD | 114.66 | $0.03 0.03 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
+0.39
|
$530.06M 579.43M USD | $0 0 USD | $12.85 14.05 USD | $12.9 14.1 USD | $530.06M 579.43M USD | 7.04 | $1.83 2 USD | |
| Kinnevik AB 0RGZ.IL | $94.8 9.25 USD |
-0.32
|
$5.91B 576.78M USD | $720 70.28 USD | $94.8 9.25 USD | $94.8 9.25 USD | $5.91B 576.78M USD | 0 | -$25.42 -2.4 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+0.74
|
$527.4M 576.51M USD | $50 54.66 USD | $26.6 29.08 USD | $27.4 29.95 USD | $527.4M 576.51M USD | 11.56 | $2.37 2.59 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$526.7M 575.75M USD | $1.05K 1.15K USD | $4.6 5.03 USD | $4.68 5.12 USD | $526.7M 575.75M USD | 17.69 | $0.26 0.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,681 18.1 USD |
+0.64
|
$85.14B 574.75M USD | $102.1K 689.2 USD | $2,643 17.84 USD | $2,716 18.33 USD | $85.14B 574.75M USD | 13.86 | $193.41 1.31 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.7 3.5 USD |
+0.14
|
$47.25B 571.64M USD | $34.28K 414.71 USD | $287 3.47 USD | $294.6 3.56 USD | $47.25B 571.64M USD | 16.58 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $288.75 3.49 USD |
-0.16
|
$47.11B 569.96M USD | $312.76K 3.78K USD | $280.55 3.39 USD | $294.85 3.57 USD | $47.11B 569.96M USD | 16.52 | $17.47 0.21 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
-2.99
|
$521.01M 569.54M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $521.01M 569.54M USD | 18.30 | $1.42 1.55 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
+0.28
|
$8.9T 568.73M USD | $59.2K 3.78 USD | $8,850 0.57 USD | $8,900 0.57 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| South Plains Financial, Inc. 4S4.F | $31.2 34.11 USD |
-1.89
|
$515.27M 563.26M USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $515.27M 563.26M USD | 11.72 | $2.66 2.91 USD | |
| Credit Corp Group Limited 2RC.F | $7.5 8.2 USD |
-2.6
|
$515.27M 563.26M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $515.27M 563.26M USD | 17.85 | $0.42 0.46 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$514.97M 562.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $514.97M 562.93M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.47 16.67 USD |
0
|
$758.11M 562.56M USD | $900 667.85 USD | $22.47 16.67 USD | $22.47 16.67 USD | $758.11M 562.56M USD | 10.40 | $2.16 1.6 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-2.61
|
$514.49M 562.41M USD | $1.44K 1.57K USD | $25.65 28.04 USD | $26.65 29.13 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.6 14.87 USD |
-1.45
|
$513.79M 561.64M USD | $1.19K 1.3K USD | $13.6 14.87 USD | $13.6 14.87 USD | $513.79M 561.64M USD | 11.42 | $1.19 1.3 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.06 USD |
+1.57
|
$513.5M 561.32M USD | $52 56.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $513.5M 561.32M USD | 3.46 | $0.28 0.31 USD | |
| Pareto Bank ASA 8PB.F | $6.59 7.2 USD |
-2.95
|
$513.22M 561.02M USD | $627 685.4 USD | $6.59 7.2 USD | $6.79 7.42 USD | $513.22M 561.02M USD | 9.15 | $0.72 0.79 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $8.7K 0.56 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| Senvest Capital SVCTF | $228.56 — |
0
|
$555.45M — | $1 — | $246.47 — | $246.47 — | $555.45M — | 0 | -$37.43 — | |
| Jupiter Fund Management Plc 4JF.F | $0.9699 1.06 USD |
+3.74
|
$507.93M 555.23M USD | $366 400.09 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $507.93M 555.23M USD | 6.92 | $0.14 0.15 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
-0.47
|
$8.62T 550.7M USD | $400 0.03 USD | $2,060 0.13 USD | $2,150 0.14 USD | $8.62T 550.7M USD | 22.67 | $94.39 0.006 USD | |
| Treasure ASA TRE.OL | $28 2.69 USD |
+1.45
|
$5.73B 549.88M USD | $55 5.28 USD | $28 2.69 USD | $28 2.69 USD | $5.73B 549.88M USD | 6.30 | $4.44 0.43 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $3.15M 88.75K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| IP IPZYF | $0.5699 — |
0
|
$545.08M — | $500 — | $0.5899 — | $0.5899 — | $545.08M — | 0 | -$0.27 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Hingham Institution for Savings HS3.F | $224 244.86 USD |
-2.61
|
$497.06M 543.36M USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $497.06M 543.36M USD | 19.51 | $11.48 12.55 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,510 4.16 USD |
+2.99
|
$718.94B 542.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.94B 542.69M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $43.61M 2.79K USD | $555 0.04 USD | $575 0.04 USD | $8.48T 542.13M USD | 6.62 | $85.34 0.005 USD | |
| Treasure ASA T1A.F | $2.42 2.65 USD |
+1.68
|
$495.43M 541.57M USD | $120 131.18 USD | $2.35 2.57 USD | $2.42 2.65 USD | $495.43M 541.57M USD | 6.36 | $0.38 0.42 USD | |
| ECN Capital Corp. 2EZ.F | $1.69 1.85 USD |
+1.2
|
$495.13M 541.25M USD | $1.86K 2.03K USD | $1.69 1.85 USD | $1.69 1.85 USD | $495.13M 541.25M USD | 42.25 | $0.04 0.04 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-3.64
|
$494.11M 540.12M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $494.11M 540.12M USD | 13.24 | $0.6 0.66 USD | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$538.66M — | $300 — | $13.75 — | $13.75 — | $538.66M — | 10.37 | $1.32 — | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
0
|
$492.75M 538.64M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $492.75M 538.64M USD | 17.35 | $0.53 0.58 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.6 29.08 USD |
-1.12
|
$488.87M 534.4M USD | $531 580.45 USD | $25.9 28.31 USD | $26.8 29.3 USD | $488.87M 534.4M USD | 10.64 | $2.5 2.73 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
-2.56
|
$487.78M 533.21M USD | $300 327.94 USD | $15.1 16.51 USD | $15.2 16.62 USD | $487.78M 533.21M USD | 0 | -$1.32 -1.4 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-0.8
|
$486.31M 531.61M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $486.31M 531.61M USD | 0 | -$0.24 -0.2 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-3.91
|
$485.89M 531.14M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $485.89M 531.14M USD | 0 | -$1.45 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
-2.13
|
$485.41M 530.62M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $485.41M 530.62M USD | 12.60 | $2.19 2.39 USD | |
| Evli Oyj EVLI.HE | $18.3 20 USD |
-0.27
|
$484.67M 529.81M USD | $1.97K 2.15K USD | $18.25 19.95 USD | $18.4 20.11 USD | $484.67M 529.81M USD | 16.48 | $1.11 1.21 USD | |
| DCB Bank Limited DCBBANK.BO | $138.7 1.68 USD |
-1.07
|
$43.61B 527.61M USD | $89.88K 1.09K USD | $137.45 1.66 USD | $141 1.71 USD | $43.61B 527.61M USD | 7.11 | $19.49 0.24 USD | |
| Yiren Digital Ltd. 19YA.F | $5.45 5.96 USD |
+1.87
|
$481.93M 526.82M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $481.93M 526.82M USD | 2.45 | $2.22 2.43 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.2 28.64 USD |
-2.78
|
$480.62M 525.38M USD | $0 0 USD | $26 28.42 USD | $27.1 29.62 USD | $480.62M 525.38M USD | 10.48 | $2.5 2.73 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.9 89.53 USD |
+3.02
|
$479.58M 524.25M USD | $475 519.24 USD | $79.51 86.92 USD | $81.5 89.09 USD | $479.58M 524.25M USD | 7.66 | $10.68 11.67 USD | |
| AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
| Alerus Financial Corporation 5QD.F | $17.1 18.69 USD |
-3.39
|
$478.47M 523.03M USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $478.47M 523.03M USD | 18.79 | $0.91 0.99 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$477.97M 522.49M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $477.97M 522.49M USD | 10.08 | $1.17 1.28 USD | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
-3
|
$475.14M 519.39M USD | $0 0 USD | $194 212.07 USD | $200 218.63 USD | $475.14M 519.39M USD | 0 | -$33.28 -36.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$474.89M 519.12M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $474.89M 519.12M USD | 8.83 | $2.31 2.53 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.28 2.47 USD |
+0.2
|
$5.32B 518.98M USD | $148 14.45 USD | $25.05 2.45 USD | $25.05 2.45 USD | $5.32B 518.98M USD | 6.56 | $3.85 0.38 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+1.1
|
$472.8M 516.83M USD | $112 122.43 USD | $2.28 2.49 USD | $2.31 2.52 USD | $472.8M 516.83M USD | 0 | -$0.01 -0.01 USD | |
| Crawford & Company CWK0.F | $9.35 10.22 USD |
-4.1
|
$472.53M 516.54M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $472.53M 516.54M USD | 17.64 | $0.53 0.58 USD | |
| PRA Group, Inc. POV1.F | $11.9 13.01 USD |
-7.75
|
$471.94M 515.89M USD | $55 60.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $471.94M 515.89M USD | 7.48 | $1.59 1.74 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $312.55 3.78 USD |
-2.5
|
$42.6B 515.45M USD | $22.59K 273.34 USD | $310 3.75 USD | $325 3.93 USD | $42.6B 515.45M USD | 84.01 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $312.45 3.78 USD |
-2.65
|
$42.59B 515.28M USD | $195.68K 2.37K USD | $310.8 3.76 USD | $325.8 3.94 USD | $42.59B 515.28M USD | 83.99 | $3.72 0.05 USD | |
| Polar Capital Holdings Plc XZF.F | $4.94 5.4 USD |
-0.4
|
$468.92M 512.6M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $468.92M 512.6M USD | 9.68 | $0.51 0.56 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-1.03
|
$467.64M 511.19M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $467.64M 511.19M USD | 7.38 | $1.3 1.42 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.47M 41.37K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,455 16.57 USD |
-1.76
|
$75.03B 506.48M USD | $179.6K 1.21K USD | $2,439 16.46 USD | $2,494 16.84 USD | $75.03B 506.48M USD | 12.51 | $196.17 1.32 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.89
|
$462.34M 505.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $462.34M 505.4M USD | 0 | $0 0 USD | |
| Thomasville Bancshares THVB | $80 — |
+0.18
|
$505.01M — | $250 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
0
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-0.83
|
$459.84M 502.67M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.2 1.31 USD | $459.84M 502.67M USD | 10.00 | $0.12 0.13 USD | |
| Premium Group Co., Ltd. 7199.T | $1,926 13 USD |
-1.48
|
$74.21B 500.97M USD | $316.5K 2.14K USD | $1,926 13 USD | $1,962 13.24 USD | $74.21B 500.97M USD | 15.79 | $121.92 0.82 USD | |
| AGF Management Limited A3J.F | $7.1 7.76 USD |
-0.7
|
$456.69M 499.22M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $456.69M 499.22M USD | 7.63 | $0.93 1.02 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,150 2.38 USD |
+0.64
|
$656.99B 495.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.99B 495.92M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.4 2.48 USD |
-0.2
|
$5.08B 495.87M USD | $3.91K 381.66 USD | $25.15 2.45 USD | $25.7 2.51 USD | $5.08B 495.87M USD | 0 | -$0.08 -0.007 USD | |
| Verusa Holding A.S. VERUS.IS | $222.4 6.98 USD |
+2.49
|
$15.57B 488.9M USD | $87.07K 2.73K USD | $217.1 6.82 USD | $229.2 7.2 USD | $15.57B 488.9M USD | 0 | -$0.52 -0.01 USD | |
| Sparebanken Møre MORG.OL | $102.6 9.84 USD |
+0.35
|
$5.09B 488.41M USD | $8.28K 794.09 USD | $101.1 9.7 USD | $103.24 9.9 USD | $5.09B 488.41M USD | 5.02 | $20.43 1.96 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$486.34M — | $100 — | $5.83 — | $5.83 — | $486.34M — | 0 | -$1.83 — | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,135 2.37 USD |
-1.42
|
$643.58B 485.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.58B 485.8M USD | 0 | $0 0 USD | |
| eGuarantee, Inc. 8771.T | $1,500 10.13 USD |
+1.01
|
$71.7B 483.97M USD | $254.2K 1.72K USD | $1,485 10.02 USD | $1,509 10.19 USD | $71.7B 483.97M USD | 20.74 | $72.3 0.49 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| River City Bank RCBC | $335 — |
+1.03
|
$482.52M — | $1 — | $335 — | $335 — | $482.52M — | 6.71 | $49.91 — | |
| B2 Impact ASA B28.F | $1.18 1.29 USD |
-2.16
|
$440.57M 481.61M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.2 1.32 USD | $440.57M 481.61M USD | 16.82 | $0.07 0.08 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-0.7
|
$439.38M 480.3M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $439.38M 480.3M USD | 23.66 | $0.3 0.33 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.11M 480.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.11M 480.01M USD | 0 | $0 0 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-1.68
|
$3.27B 479.12M USD | $13.62K 2K USD | $14.65 2.15 USD | $14.9 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
-2.45
|
$437.49M 478.24M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $437.49M 478.24M USD | 17.76 | $0.56 0.61 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24 26.24 USD |
-4
|
$436.73M 477.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $436.73M 477.41M USD | 15.00 | $1.6 1.75 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
-1.42
|
$436.22M 476.85M USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $436.22M 476.85M USD | 23.16 | $0.3 0.33 USD | |
| Northrim BanCorp, Inc. NRI.F | $77.5 84.72 USD |
-1.27
|
$434.95M 475.46M USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $434.95M 475.46M USD | 11.63 | $6.66 7.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||