صفحة النتائج 49 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $59 64.49 USD |
-3.28
|
$679.68M 742.98M USD | $485 530.17 USD | $59 64.49 USD | $61 66.68 USD | $679.68M 742.98M USD | 16.29 | $3.62 3.96 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,516.4 18.35 USD |
+0.34
|
$61.36B 742.31M USD | $14.84K 179.54 USD | $1,511 18.28 USD | $1,527 18.47 USD | $61.36B 742.31M USD | 13.89 | $109.11 1.32 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,515.95 18.34 USD |
+0.33
|
$61.35B 742.24M USD | $394.11K 4.77K USD | $1,510.1 18.27 USD | $1,526.55 18.47 USD | $61.35B 742.24M USD | 13.87 | $109.24 1.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.14 0.15 USD |
-1.72
|
$5.78B 739.63M USD | $1K 127.86 USD | $1.18 0.15 USD | $1.18 0.15 USD | $5.78B 739.63M USD | 28.50 | $0.04 0.005 USD | |
| Polar Capital Holdings Plc XZF.F | $6.55 7.16 USD |
+2.34
|
$674.84M 737.69M USD | $333 364.01 USD | $6.55 7.16 USD | $6.55 7.16 USD | $674.84M 737.69M USD | 15.97 | $0.41 0.45 USD | |
| The Awa Bank, Ltd. 8388.T | $2,701 18.23 USD |
-0.3
|
$109.11B 736.51M USD | $31.2K 210.61 USD | $2,664 17.98 USD | $2,719 18.35 USD | $109.11B 736.51M USD | 9.73 | $277.4 1.87 USD | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
-1.03
|
$670.11M 732.52M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $670.11M 732.52M USD | 5.75 | $1.66 1.81 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,410 23.02 USD |
+0.15
|
$108.24B 730.68M USD | $54K 364.52 USD | $3,385 22.85 USD | $3,440 23.22 USD | $108.24B 730.68M USD | 8.99 | $378.98 2.56 USD | |
| Associated Capital AC | $34.11 — |
-0.18
|
$730M — | $29.6K — | $31.79 — | $34.27 — | $730M — | 22.00 | $1.55 — | |
| Farmers & Merchants Bancorp FMCB | $976.2 — |
-0.39
|
$724.43M — | $9 — | $976.2 — | $977 — | $724.43M — | 8.38 | $116.36 — | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$659.08M 720.46M USD | $16 17.49 USD | $112 122.43 USD | $112 122.43 USD | $659.08M 720.46M USD | 9.09 | $12.32 13.47 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.5 21.32 USD |
+5.41
|
$657.46M 718.69M USD | $100 109.31 USD | $19.3 21.1 USD | $19.5 21.32 USD | $657.46M 718.69M USD | 30.95 | $0.63 0.69 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $0.9499 1.04 USD |
-13.64
|
$655.78M 716.85M USD | $4.5K 4.92K USD | $0.9499 1.04 USD | $1.14 1.25 USD | $655.78M 716.85M USD | 0 | -$0.02 -0.02 USD | |
| The Keiyo Bank, Ltd. 8544.T | $858 5.79 USD |
-0.23
|
$105.88B 714.75M USD | $380.9K 2.57K USD | $844 5.7 USD | $868 5.86 USD | $105.88B 714.75M USD | 9.84 | $87.12 0.59 USD | |
| Banvida S.A. BANVIDA.SN | $439.67 0.45 USD |
-0.07
|
$703.5B 714.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.5B 714.22M USD | 5.15 | $85.22 0.09 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.52 1.66 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,190 21.53 USD |
-0.47
|
$105.52B 712.32M USD | $28.9K 195.08 USD | $3,155 21.3 USD | $3,250 21.94 USD | $105.52B 712.32M USD | 9.38 | $339.73 2.29 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
-0.83
|
$651.02M 711.65M USD | $280 306.08 USD | $4.76 5.2 USD | $4.76 5.2 USD | $651.02M 711.65M USD | 0 | -$0.81 -0.8 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| CSB Bank Limited CSBBANK.BO | $346.4 4.19 USD |
-0.94
|
$58.57B 708.61M USD | $9.81K 118.68 USD | $345 4.17 USD | $350 4.23 USD | $58.57B 708.61M USD | 10.60 | $32.66 0.4 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.4 19.02 USD |
+0.58
|
$648.05M 708.41M USD | $99 108.22 USD | $17.4 19.02 USD | $17.4 19.02 USD | $648.05M 708.41M USD | 6.54 | $2.66 2.91 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.27 — |
0
|
$708.05M — | $434 — | $25.27 — | $25.27 — | $708.05M — | 2.27 | $11.11 — | |
| CSB Bank Limited CSBBANK.NS | $345.85 4.18 USD |
-1.28
|
$58.48B 707.49M USD | $79.34K 959.89 USD | $344.8 4.17 USD | $350 4.23 USD | $58.48B 707.49M USD | 10.59 | $32.65 0.4 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
-3.81
|
$646.95M 707.2M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $646.95M 707.2M USD | 23.76 | $0.17 0.19 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.75 0.22 USD |
+0.65
|
$25.05B 704.79M USD | $860.7K 24.22K USD | $7.65 0.22 USD | $7.8 0.22 USD | $25.05B 704.79M USD | 9.22 | $0.84 0.02 USD | |
| ICRA Limited ICRA.BO | $6,050 73.19 USD |
+1.97
|
$58.2B 704.08M USD | $286 3.46 USD | $5,970 72.23 USD | $6,058.45 73.3 USD | $58.2B 704.08M USD | 38.47 | $157.23 1.9 USD | |
| ICRA Limited ICRA.NS | $6,049.45 73.19 USD |
+1.78
|
$58.19B 704.02M USD | $10.62K 128.52 USD | $5,945.5 71.93 USD | $6,073.65 73.48 USD | $58.19B 704.02M USD | 38.55 | $156.92 1.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,910.5 12.9 USD |
+1.11
|
$104.09B 702.64M USD | $217.4K 1.47K USD | $1,892 12.77 USD | $1,929 13.02 USD | $104.09B 702.64M USD | 13.88 | $137.56 0.93 USD | |
| MAS Financial Services Limited MASFIN.NS | $319 3.86 USD |
+2.31
|
$58.03B 702.09M USD | $128.22K 1.55K USD | $306.15 3.7 USD | $319.95 3.87 USD | $58.03B 702.09M USD | 20.83 | $15.31 0.19 USD | |
| Credit Corp Group Limited 2RC.F | $9.2 10.06 USD |
+1.1
|
$639.85M 699.45M USD | $15 16.4 USD | $9.2 10.06 USD | $9.2 10.06 USD | $639.85M 699.45M USD | 21.39 | $0.43 0.47 USD | |
| MAS Financial Services Limited MASFIN.BO | $317.9 3.85 USD |
+1.7
|
$57.68B 697.88M USD | $12.78K 154.57 USD | $307 3.71 USD | $319.8 3.87 USD | $57.68B 697.88M USD | 20.79 | $15.29 0.18 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$630.3M 689M USD | $200 218.63 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $630.3M 689M USD | 9.73 | $112.97 123.49 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.2 17.71 USD |
-0.61
|
$624.81M 683M USD | $208 227.37 USD | $16.2 17.71 USD | $16.4 17.93 USD | $624.81M 683M USD | 9.15 | $1.77 1.93 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
0
|
$620.16M 677.92M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $620.16M 677.92M USD | 62.00 | $0.02 0.02 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.66 10.56 USD |
+1.9
|
$618.26M 675.84M USD | $0 0 USD | $9.44 10.32 USD | $9.66 10.56 USD | $618.26M 675.84M USD | 6.31 | $1.53 1.67 USD | |
| Allied Group Limited 0373.HK | $1.49 0.19 USD |
0
|
$5.24B 669.41M USD | $6K 767.18 USD | $1.49 0.19 USD | $1.49 0.19 USD | $5.24B 669.41M USD | 0 | -$0.04 -0.005 USD | |
| Sagicor Financial Company SGCFF | $4.32 — |
0
|
$669.21M — | $1.6K — | $4.32 — | $5 — | $669.21M — | 1.12 | $3.84 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $82.5 90.18 USD |
-0.84
|
$609.05M 665.77M USD | $248 271.1 USD | $81.99 89.63 USD | $83.2 90.95 USD | $609.05M 665.77M USD | 7.04 | $11.71 12.8 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.93 11.95 USD |
-0.82
|
$604.95M 661.29M USD | $153 167.25 USD | $10.93 11.95 USD | $10.95 11.97 USD | $604.95M 661.29M USD | 13.49 | $0.81 0.89 USD | |
| eQ Oyj EQV1V.HE | $14.6 15.96 USD |
+2.1
|
$604.55M 660.85M USD | $2.59K 2.83K USD | $14.3 15.63 USD | $14.65 16.01 USD | $604.55M 660.85M USD | 20.00 | $0.73 0.8 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.9 0.24 USD |
-5
|
$5.16B 660.25M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.16B 660.25M USD | 5.27 | $0.36 0.05 USD | |
| ProAssurance Corporation PRK.F | $11.8 12.9 USD |
0
|
$601.94M 658M USD | $240 262.35 USD | $11.8 12.9 USD | $11.9 13.01 USD | $601.94M 658M USD | 0 | -$0.5 -0.5 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $975 0.06 USD |
0
|
$10.26T 655.53M USD | $607.7K 38.83 USD | $960 0.06 USD | $975 0.06 USD | $10.26T 655.53M USD | 5.79 | $168.29 0.01 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Impax Asset Management Group Plc LW4.F | $4.64 5.07 USD |
-3.23
|
$593.75M 649.05M USD | $270 295.15 USD | $4.64 5.07 USD | $4.64 5.07 USD | $593.75M 649.05M USD | 12.54 | $0.37 0.4 USD | |
| Verusa Holding A.S. VERUS.IS | $295 9.26 USD |
+1.81
|
$20.65B 648.5M USD | $87.14K 2.74K USD | $286 8.98 USD | $296.75 9.32 USD | $20.65B 648.5M USD | 74.12 | $3.98 0.12 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $49.9 0.05 USD |
+3.55
|
$637.24B 646.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.24B 646.94M USD | 7.32 | $6.81 0.006 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.27 4.67 USD |
-4.26
|
$589.17M 644.04M USD | $0 0 USD | $4.27 4.67 USD | $4.27 4.67 USD | $589.17M 644.04M USD | 4.69 | $0.91 0.99 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$6.59B 643.71M USD | $92 8.98 USD | $82 8 USD | $82 8 USD | $6.59B 643.71M USD | 17.08 | $4.8 0.47 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,799.85 58.07 USD |
+20
|
$53.19B 643.53M USD | $16.42K 198.69 USD | $4,060 49.12 USD | $4,799.85 58.07 USD | $53.19B 643.53M USD | 31.91 | $150.4 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,804.05 58.12 USD |
+20
|
$53.19B 643.53M USD | $196.52K 2.38K USD | $4,055.1 49.06 USD | $4,804.05 58.12 USD | $53.19B 643.53M USD | 31.91 | $150.53 1.82 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Svolder AB (publ) SKD.F | $5.56 6.08 USD |
+1.46
|
$586.52M 641.15M USD | $270 295.15 USD | $5.56 6.08 USD | $5.56 6.08 USD | $586.52M 641.15M USD | 12.93 | $0.43 0.47 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+4.9
|
$585.98M 640.56M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $585.98M 640.56M USD | 10.00 | $2.24 2.45 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$585.53M 640.07M USD | $245 267.82 USD | $22.6 24.7 USD | $22.6 24.7 USD | $585.53M 640.07M USD | 12.28 | $1.84 2.01 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14.6 0.41 USD |
0
|
$22.62B 636.41M USD | $5.51M 154.94K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.62B 636.41M USD | 10.89 | $1.34 0.04 USD | |
| Tompkins Financial Corporation 8J0.F | $40.2 43.94 USD |
-1.45
|
$581.18M 635.31M USD | $3 3.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $581.18M 635.31M USD | 87.39 | $0.46 0.5 USD | |
| Univest Financial Corporation UVE.F | $19.7 21.53 USD |
0
|
$580.19M 634.23M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $580.19M 634.23M USD | 8.83 | $2.23 2.44 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.3 12.84 USD |
-0.8
|
$852.96M 632.95M USD | $1.83K 1.35K USD | $17.3 12.84 USD | $17.5 12.99 USD | $852.96M 632.95M USD | 3.42 | $5.05 3.75 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $733.15 8.87 USD |
-2.44
|
$52.28B 632.47M USD | $18.52K 224.02 USD | $730 8.83 USD | $752 9.1 USD | $52.28B 632.47M USD | 10.57 | $69.36 0.84 USD | |
| W.T.B. Financial Corporation WTBFB | $248.5 — |
-2.12
|
$632.44M — | $1.88K — | $247.6 — | $253.99 — | $632.44M — | 6.30 | $39.4 — | |
| GMO Financial Holdings, Inc. 7177.T | $794 5.36 USD |
+0.38
|
$93.68B 632.39M USD | $167.3K 1.13K USD | $793 5.35 USD | $800 5.4 USD | $93.68B 632.39M USD | 11.45 | $69.29 0.47 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $730.95 8.84 USD |
-2.67
|
$52.15B 630.95M USD | $142.96K 1.73K USD | $730.95 8.84 USD | $750.05 9.07 USD | $52.15B 630.95M USD | 10.53 | $69.39 0.84 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,260 22.01 USD |
+0.31
|
$93.09B 628.39M USD | $37.6K 253.81 USD | $3,225 21.77 USD | $3,285 22.17 USD | $93.09B 628.39M USD | 9.70 | $336.05 2.27 USD | |
| Senvest Capital Inc. 0SC.SG | $230 251.42 USD |
0
|
$572.91M 626.27M USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $572.91M 626.27M USD | 9.03 | $25.46 27.83 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
-0.71
|
$572.07M 625.35M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $572.07M 625.35M USD | 0 | -$0.03 -0.03 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
0
|
$571.04M 624.22M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $571.04M 624.22M USD | 10.04 | $4.74 5.18 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,527 10.31 USD |
+3.6
|
$92.36B 623.43M USD | $283.4K 1.91K USD | $1,478 9.98 USD | $1,533 10.35 USD | $92.36B 623.43M USD | 14.38 | $106.13 0.72 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
+3.03
|
$839.4M 622.88M USD | $261 193.68 USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| ProCredit Holding AG PCZ.F | $9.66 10.56 USD |
-1.21
|
$568.96M 621.95M USD | $5.97K 6.53K USD | $9.66 10.56 USD | $9.66 10.56 USD | $568.96M 621.95M USD | 4.85 | $1.99 2.18 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.62 — |
-0.14
|
$621.61M — | $3.28K — | $25.43 — | $25.62 — | $621.61M — | 2.55 | $10.03 — | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
0
|
$567.36M 620.2M USD | $531 580.45 USD | $17.8 19.46 USD | $17.8 19.46 USD | $567.36M 620.2M USD | 6.44 | $2.76 3.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.38 — |
-0.19
|
$619.78M — | $1.51K — | $25.33 — | $25.45 — | $619.78M — | 2.53 | $10.03 — | |
| First National Bank Alaska FBAK | $195.5 — |
-0.43
|
$619.13M — | $140 — | $195.5 — | $196.25 — | $619.13M — | 10.31 | $18.96 — | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4
|
$565.2M 617.85M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $565.2M 617.85M USD | 0 | $0 0 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,176 14.69 USD |
+1.45
|
$90.57B 611.37M USD | $54.4K 367.22 USD | $2,146 14.49 USD | $2,182 14.73 USD | $90.57B 611.37M USD | 9.57 | $227.16 1.53 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Partners Value Split Corp. PVS-PG.TO | $24.4 18.11 USD |
0
|
$820.35M 608.75M USD | $200 148.41 USD | $24.4 18.11 USD | $24.4 18.11 USD | $820.35M 608.75M USD | 0.35 | $69.54 51.61 USD | |
| IP IPZYF | $0.5899 — |
+3.98
|
$608.7M — | $500 — | $0.5899 — | $0.5899 — | $608.7M — | 0 | -$0.21 — | |
| Kinnevik AB 0RGZ.IL | $99.2 9.68 USD |
<0.01
|
$6.18B 603.55M USD | $1.59K 154.81 USD | $0 0 USD | $0 0 USD | $6.18B 603.55M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.95 30.55 USD |
-0.54
|
$550.9M 602.21M USD | $480K 524.7K USD | $0 0 USD | $0 0 USD | $550.9M 602.21M USD | 5.53 | $5.05 5.52 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74 80.89 USD |
-0.01
|
$550.37M 601.62M USD | $79 86.36 USD | $74 80.89 USD | $74.01 80.9 USD | $550.37M 601.62M USD | 4.73 | $15.64 17.1 USD | |
| Mercantile Bank Corporation MCS.F | $34 37.17 USD |
-1.73
|
$548.11M 599.16M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $548.11M 599.16M USD | 7.05 | $4.82 5.27 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
-1.15
|
$545.76M 596.59M USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $545.76M 596.59M USD | 8.19 | $2.1 2.3 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
+0.98
|
$9.32T 595.75M USD | $10K 0.64 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 78.86 | $6.53 0.0004 USD | |
| Strike Company,Limited 6196.T | $4,595 31.02 USD |
+1.32
|
$88.24B 595.62M USD | $198.5K 1.34K USD | $4,535 30.61 USD | $4,675 31.56 USD | $88.24B 595.62M USD | 17.87 | $257.13 1.74 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
0
|
$544.3M 595M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $544.3M 595M USD | 0 | -$0.2 -0.2 USD | |
| Coastal Financial Corporation 1VD.F | $40.2 43.94 USD |
-0.99
|
$541.38M 591.8M USD | $55 60.12 USD | $40.2 43.94 USD | $40.4 44.16 USD | $541.38M 591.8M USD | 15.05 | $2.67 2.92 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
| SY Holdings Group Limited 9U0.F | $0.53 0.57 USD |
+0.96
|
$540.55M 590.89M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.55 0.6 USD | $540.55M 590.89M USD | 17.50 | $0.03 0.03 USD | |
| Senvest Capital SVCTF | $239 — |
0
|
$590.81M — | $100 — | $239 — | $239 — | $590.81M — | 8.78 | $27.19 — | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
+1.54
|
$538.96M 589.16M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $538.96M 589.16M USD | 6.70 | $0.01 0.01 USD | |
| loanDepot, Inc. LDD.F | $1.56 1.71 USD |
-0.64
|
$538.01M 588.12M USD | $28 30.61 USD | $1.55 1.69 USD | $1.65 1.8 USD | $538.01M 588.12M USD | 0 | -$0.53 -0.5 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Ambac Financial Group, Inc. FGPN.F | $11.7 12.79 USD |
+0.87
|
$536.43M 586.39M USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $536.43M 586.39M USD | 9.35 | $1.25 1.37 USD | |
| Sparebanken Sør SOR.OL | $146.58 14.06 USD |
-0.33
|
$6.11B 586.12M USD | $9.35K 896.54 USD | $146.02 14.01 USD | $147.56 14.16 USD | $6.11B 586.12M USD | 8.42 | $17.4 1.67 USD | |
| FBD Holdings plc EG7.SG | $13.05 14.27 USD |
+1.16
|
$535.99M 585.91M USD | $0 0 USD | $12.95 14.16 USD | $13.05 14.27 USD | $535.99M 585.91M USD | 6.86 | $1.9 2.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||