$3.4T
إجمالي القيمة السوقية
$75.59B
إجمالي حجم التداول
BTC 62.69%     ETH 8.60%
السيطرة

منصة التبادل: Milan القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $56.52 61.78 USD
+0.64
$87.49B 95.64B USD $4.57M 5M USD $55.61 60.79 USD $56.65 61.93 USD $87.49B 95.64B USD 9.34 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.88 5.33 USD
+1.4
$86.48B 94.53B USD $35.14M 38.41M USD $4.81 5.25 USD $4.88 5.33 USD $86.48B 94.53B USD 9.75 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $30.19 33 USD
+0.63
$45.63B 49.88B USD $2.29M 2.5M USD $29.98 32.77 USD $30.2 33.01 USD $45.63B 49.88B USD 12.37 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.58 21.4 USD
-0.03
$16.09B 17.59B USD $4.11M 4.49M USD $19.42 21.23 USD $19.92 21.78 USD $16.09B 17.59B USD 12.23 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $9.98 10.91 USD
+0.89
$15B 16.4B USD $3.53M 3.86M USD $9.77 10.68 USD $9.98 10.91 USD $15B 16.4B USD 7.85 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.61 18.15 USD
0
$12.04B 13.16B USD $1.11M 1.21M USD $16.46 17.99 USD $16.71 18.26 USD $12.04B 13.16B USD 11.07 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.95 20.71 USD
-0.34
$11.62B 12.71B USD $1.26M 1.38M USD $18.82 20.57 USD $19.05 20.82 USD $11.62B 12.71B USD 17.70 $1.07 1.17 USD
Banca Mediolanum S.p.A.  BMED.MI $14.58 15.94 USD
+0.55
$10.75B 11.75B USD $670.79K 733.27K USD $14.49 15.84 USD $14.6 15.96 USD $10.75B 11.75B USD 9.52 $1.53 1.67 USD
BPER Banca SpA  BPE.MI $7.6 8.3 USD
+0.66
$10.75B 11.75B USD $6.81M 7.45M USD $7.46 8.15 USD $7.61 8.32 USD $10.75B 11.75B USD 7.83 $0.97 1.06 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.11 7.78 USD
-1.82
$9.09B 9.93B USD $17.36M 18.98M USD $6.99 7.64 USD $7.29 7.97 USD $9.09B 9.93B USD 4.36 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $46.9 51.27 USD
-0.97
$5.34B 5.84B USD $149.49K 163.41K USD $46.82 51.18 USD $47.72 52.16 USD $5.34B 5.84B USD 12.74 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.68 12.77 USD
+0.86
$5.25B 5.74B USD $3.9M 4.27M USD $11.4 12.46 USD $11.68 12.77 USD $5.25B 5.74B USD 8.58 $1.36 1.49 USD
Credito Emiliano S.p.A.  CE.MI $12.32 13.47 USD
+0.16
$4.2B 4.59B USD $175.72K 192.08K USD $12.22 13.36 USD $12.38 13.53 USD $4.2B 4.59B USD 6.09 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $27.26 29.8 USD
+1.04
$3.83B 4.19B USD $573.89K 627.33K USD $26.89 29.39 USD $27.26 29.8 USD $3.83B 4.19B USD 6.84 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $6.09 6.66 USD
+0.91
$1.98B 2.17B USD $148.89K 162.76K USD $6.03 6.59 USD $6.09 6.66 USD $1.98B 2.17B USD 8.01 $0.76 0.83 USD
Moltiply Group S.p.A.  MOL.MI $45.5 49.74 USD
+3.29
$1.82B 1.99B USD $27.52K 30.08K USD $43.95 48.04 USD $45.8 50.07 USD $1.82B 1.99B USD 39.22 $1.16 1.27 USD
BFF Bank S.p.A.  BFF.MI $9.29 10.15 USD
+0.32
$1.75B 1.91B USD $336.92K 368.3K USD $9.22 10.08 USD $9.34 10.21 USD $1.75B 1.91B USD 8.36 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.81 8.54 USD
+0.9
$1.28B 1.4B USD $123.74K 135.26K USD $7.74 8.46 USD $7.92 8.66 USD $1.28B 1.4B USD 37.19 $0.21 0.23 USD
Banca IFIS S.p.A.  IF.MI $22.4 24.49 USD
+1.63
$1.18B 1.29B USD $183.91K 201.04K USD $21.94 23.98 USD $22.4 24.49 USD $1.18B 1.29B USD 7.15 $3.13 3.42 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $6.97 7.62 USD
+0.14
$919.32M 1B USD $53.9K 58.92K USD $6.89 7.53 USD $6.98 7.63 USD $919.32M 1B USD 7.74 $0.9 0.98 USD
doValue S.p.A.  DOV.MI $2.4 2.62 USD
-1.56
$454.62M 496.97M USD $442.41K 483.62K USD $2.39 2.61 USD $2.45 2.67 USD $454.62M 496.97M USD 4.61 $0.52 0.57 USD
REVO Insurance S.p.A.  REVO.MI $15.48 16.92 USD
+0.13
$444.85M 486.28M USD $17.01K 18.6K USD $15.16 16.57 USD $15.5 16.94 USD $444.85M 486.28M USD 24.57 $0.63 0.69 USD
illimity Bank S.p.A.  ILTY.MI $3.76 4.11 USD
+3.18
$312.13M 341.2M USD $1.74M 1.9M USD $3.61 3.95 USD $3.76 4.11 USD $312.13M 341.2M USD 0 -$0.94 -1.02 USD
Equita Group S.p.A.  EQUI.MI $0 4.89 USD
0
$223.75M 244.58M USD $25.25K 27.6K USD $4.47 4.89 USD $4.56 4.98 USD $223.75M 244.58M USD 14.89 $0.3 0.33 USD
Banca Sistema S.p.A.  BST.MI $1.96 2.15 USD
+2.83
$157.85M 172.55M USD $448.65K 490.44K USD $1.89 2.07 USD $1.96 2.14 USD $157.85M 172.55M USD 4.67 $0.42 0.46 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
-0.3
$110.29M 120.56M USD $351.24K 383.95K USD $0.16 0.18 USD $0.17 0.18 USD $110.29M 120.56M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.66 6.19 USD
+1.43
$106.13M 116.01M USD $16K 17.49K USD $5.56 6.08 USD $5.7 6.23 USD $106.13M 116.01M USD 9.59 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1799 0.19 USD
+9.72
$35.03M 38.29M USD $619.5K 677.2K USD $0.17 0.18 USD $0.1799 0.2 USD $35.03M 38.29M USD 0 -$0.05 -0.05 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.5 1.63 USD
-1.97
$19.79M 21.63M USD $8.33K 9.11K USD $1.37 1.5 USD $1.5 1.64 USD $19.79M 21.63M USD 18.68 $0.08 0.09 USD
Confinvest F.L. S.p.A.  CFV.MI $1.7 1.85 USD
0
$11.93M 13.04M USD $3K 3.28K USD $1.68 1.84 USD $1.7 1.86 USD $11.93M 13.04M USD 24.21 $0.07 0.08 USD
UCapital24 S.p.A.  U24.MI $0.4199 0.46 USD
+7.18
$9.02M 9.86M USD $22.4K 24.49K USD $0.38 0.42 USD $0.4199 0.46 USD $9.02M 9.86M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.2 19.9 USD
+1.68
$55.04M 60.16M USD $465 508.31 USD $18.1 19.79 USD $18.2 19.9 USD $55.04M 60.16M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.35 6.94 USD
0
$12.2M 13.33M USD $1.25K 1.37K USD $6.35 6.94 USD $6.5 7.11 USD $12.2M 13.33M USD 57.72 $0.11 0.12 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.28 3.59 USD
+1.23
$7.33M 8.01M USD $480 524.7 USD $3.18 3.48 USD $3.28 3.59 USD $7.33M 8.01M USD 17.26 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.62 2.86 USD
0
$5.62M 6.14M USD $800 874.51 USD $2.62 2.86 USD $2.72 2.97 USD $5.62M 6.14M USD 15.41 $0.17 0.19 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Ambromobiliare S.p.A.  AMB.MI $1.02 1.11 USD
0
$2.78M 3.04M USD $800 874.51 USD $1.02 1.11 USD $1.02 1.11 USD $2.78M 3.04M USD 102.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.28 1.4 USD
0
$2.21M 2.42M USD $4.35K 4.76K USD $1.22 1.33 USD $1.28 1.4 USD $2.21M 2.42M USD 0 -$0.38 -0.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا