$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%     ETH 8.86%
السيطرة

منصة التبادل: Milan القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $58.2 63.62 USD
+0.67
$90.09B 98.48B USD $5.91M 6.46M USD $57.27 62.6 USD $58.27 63.7 USD $90.09B 98.48B USD 9.61 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $5.02 5.49 USD
+1.46
$89.25B 97.56B USD $70.64M 77.22M USD $4.92 5.37 USD $5.03 5.5 USD $89.25B 97.56B USD 10.03 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $32.49 35.52 USD
+0.28
$49.09B 53.66B USD $2.08M 2.27M USD $32.25 35.25 USD $32.62 35.66 USD $49.09B 53.66B USD 13.31 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.98 21.84 USD
+0.13
$16.54B 18.08B USD $1.9M 2.08M USD $19.9 21.75 USD $20.1 21.97 USD $16.54B 18.08B USD 12.48 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.33 11.29 USD
-0.19
$15.54B 16.98B USD $8.2M 8.96M USD $10.31 11.27 USD $10.44 11.41 USD $15.54B 16.98B USD 8.13 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.6 19.23 USD
+1.71
$12.6B 13.77B USD $2.14M 2.34M USD $17.25 18.86 USD $17.63 19.27 USD $12.6B 13.77B USD 11.73 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.26 21.05 USD
+0.47
$11.77B 12.87B USD $1.85M 2.03M USD $19.06 20.83 USD $19.26 21.05 USD $11.77B 12.87B USD 17.99 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.95 8.69 USD
+1.33
$11.25B 12.3B USD $13.48M 14.73M USD $7.78 8.5 USD $7.91 8.64 USD $11.25B 12.3B USD 8.27 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.68 16.05 USD
+0.62
$10.86B 11.87B USD $915.44K 1M USD $14.49 15.84 USD $14.68 16.05 USD $10.86B 11.87B USD 9.65 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.3 7.98 USD
+0.44
$9.22B 10.08B USD $9.67M 10.58M USD $7.21 7.88 USD $7.32 8.01 USD $9.22B 10.08B USD 4.47 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $52.5 57.39 USD
+0.1
$5.98B 6.54B USD $108.56K 118.67K USD $52.05 56.9 USD $52.55 57.44 USD $5.98B 6.54B USD 14.26 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.22 13.36 USD
+0.74
$5.5B 6.01B USD $4.1M 4.48M USD $12.01 13.12 USD $12.21 13.35 USD $5.5B 6.01B USD 9.11 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.44 13.6 USD
+1.14
$4.23B 4.63B USD $229.18K 250.52K USD $12.22 13.36 USD $12.46 13.62 USD $4.23B 4.63B USD 6.15 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $26.28 28.73 USD
+0.92
$3.69B 4.04B USD $605.15K 661.51K USD $26 28.42 USD $26.34 28.79 USD $3.69B 4.04B USD 6.60 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.94 6.49 USD
-0.42
$1.93B 2.11B USD $140.42K 153.5K USD $5.92 6.47 USD $5.96 6.52 USD $1.93B 2.11B USD 7.91 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.55 53.07 USD
-1.02
$1.82B 1.99B USD $12.61K 13.78K USD $48.5 53.02 USD $49.5 54.11 USD $1.82B 1.99B USD 43.34 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $8.94 9.77 USD
-0.5
$1.68B 1.84B USD $123.98K 135.52K USD $8.85 9.67 USD $8.98 9.82 USD $1.68B 1.84B USD 8.04 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.03 8.78 USD
0
$1.32B 1.44B USD $128.85K 140.85K USD $8.02 8.77 USD $8.09 8.84 USD $1.32B 1.44B USD 38.23 $0.21 0.23 USD
Banca IFIS S.p.A.  IF.MI $22.48 24.57 USD
+0.09
$1.18B 1.29B USD $69.38K 75.84K USD $22.28 24.36 USD $22.58 24.68 USD $1.18B 1.29B USD 7.29 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.43 8.12 USD
-0.67
$1.02B 1.11B USD $152.12K 166.28K USD $7.31 7.99 USD $7.52 8.22 USD $1.02B 1.11B USD 8.25 $0.9 0.98 USD
REVO Insurance S.p.A.  REVO.MI $16.6 18.15 USD
+0.48
$469.54M 513.27M USD $187.61K 205.09K USD $16.34 17.86 USD $16.8 18.36 USD $469.54M 513.27M USD 26.34 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $2.27 2.48 USD
-3.4
$430.36M 470.44M USD $509.68K 557.15K USD $2.27 2.48 USD $2.35 2.57 USD $430.36M 470.44M USD 4.28 $0.53 0.58 USD
illimity Bank S.p.A.  ILTY.MI $3.71 4.05 USD
+0.05
$307.81M 336.48M USD $207.15K 226.45K USD $3.63 3.97 USD $3.73 4.08 USD $307.81M 336.48M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.47 4.89 USD
-0.56
$223.61M 244.44M USD $41.03K 44.85K USD $4.44 4.85 USD $4.51 4.93 USD $223.61M 244.44M USD 14.41 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.45
$145.15M 158.67M USD $221.36K 241.98K USD $1.77 1.94 USD $1.82 1.99 USD $145.15M 158.67M USD 4.39 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-0.28
$116.56M 127.42M USD $86.86K 94.95K USD $0.1799 0.19 USD $0.1799 0.19 USD $116.56M 127.42M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.5 6.01 USD
0
$103.13M 112.73M USD $15K 16.4K USD $5.5 6.01 USD $5.54 6.06 USD $103.13M 112.73M USD 9.32 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.17 USD
0
$30.22M 33.04M USD $21K 22.96K USD $0.1499 0.16 USD $0.1499 0.17 USD $30.22M 33.04M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.6 1.74 USD
+0.31
$21.74M 23.77M USD $6.29K 6.88K USD $1.52 1.66 USD $1.64 1.79 USD $21.74M 23.77M USD 19.93 $0.08 0.09 USD
Confinvest F.L. S.p.A.  CFV.MI $1.63 1.78 USD
0
$11.51M 12.58M USD $10K 10.93K USD $1.63 1.78 USD $1.68 1.84 USD $11.51M 12.58M USD 23.21 $0.07 0.08 USD
UCapital24 S.p.A.  U24.MI $0.4699 0.51 USD
-0.84
$10.74M 11.74M USD $19.2K 20.99K USD $0.45 0.49 USD $0.4799 0.53 USD $10.74M 11.74M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $19 20.77 USD
+1.6
$57.73M 63.11M USD $150 163.97 USD $19 20.77 USD $19 20.77 USD $57.73M 63.11M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.5 7.11 USD
0
$12.58M 13.75M USD $250 273.28 USD $6.5 7.11 USD $6.5 7.11 USD $12.58M 13.75M USD 59.09 $0.11 0.12 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.28 3.59 USD
+0.61
$7.33M 8.01M USD $120 131.18 USD $3.28 3.59 USD $3.28 3.59 USD $7.33M 8.01M USD 17.26 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.37M 4.78M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.37M 4.78M USD 12.35 $0.17 0.19 USD
Ambromobiliare S.p.A.  AMB.MI $1.07 1.17 USD
0
$2.91M 3.18M USD $2.2K 2.4K USD $1.03 1.13 USD $1.07 1.17 USD $2.91M 3.18M USD 107.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.28 1.4 USD
-3.03
$2.19M 2.4M USD $2.4K 2.62K USD $1.24 1.36 USD $1.24 1.36 USD $2.19M 2.4M USD 0 -$0.38 -0.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا