القطاع: الخدمات المالية الصناعة: التأمين - إعادة التأمين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
التأمين - إعادة التأمين (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.93 — |
+0.7
|
$85.07B — | $30.65K — | $12.86 — | $12.97 — | $85.07B — | 15.96 | $0.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $558.9 610.95 USD |
-0.59
|
$75.24B 82.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.24B 82.25B USD | 16.50 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $558.6 610.63 USD |
-0.46
|
$73.4B 80.24B USD | $283.1K 309.46K USD | $551 602.32 USD | $560.4 612.59 USD | $73.4B 80.24B USD | 15.79 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $42.35 — |
-1.74
|
$49.92B — | $4.21K — | $42.29 — | $42.43 — | $49.92B — | 15.74 | $2.69 — | |
| Swiss Re AG SREN.SW | $137.5 156.45 USD |
-3.2
|
$40.43B 46.01B USD | $1.03M 1.18M USD | $137.1 155.99 USD | $140 159.29 USD | $40.43B 46.01B USD | 15.53 | $8.85 10.07 USD | |
| Hannover Rück SE HVRRY | $52 — |
-0.91
|
$37.98B — | $296 — | $52 — | $52.11 — | $37.98B — | 14.64 | $3.55 — | |
| Hannover Rück SE 0M9A.IL | $271.1 296.35 USD |
-1.35
|
$33.08B 36.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.08B 36.16B USD | 21.48 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $270.2 295.37 USD |
-1.31
|
$32.59B 35.62B USD | $72.72K 79.49K USD | $267.6 292.52 USD | $271.4 296.68 USD | $32.59B 35.62B USD | 14.47 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $198.96 — |
+0.36
|
$13.15B — | $309.42K — | $195.77 — | $199.35 — | $13.15B — | 16.80 | $11.84 — | |
| RenaissanceRe RNR | $246.95 — |
+2.2
|
$12.01B — | $275.95K — | $239.91 — | $247.13 — | $12.01B — | 7.83 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $394.05 4.77 USD |
-2.66
|
$711.67B 8.61B USD | $821.11K 9.93K USD | $392.95 4.75 USD | $408.75 4.95 USD | $711.67B 8.61B USD | 10.59 | $37.2 0.45 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.54 — |
-0.23
|
$6.74B — | $26.78K — | $21.5 — | $21.67 — | $6.74B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.31 — |
+0.3
|
$5.93B — | $6.29K — | $3.31 — | $3.31 — | $5.93B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.32 30.96 USD |
-1.6
|
$5.07B 5.55B USD | $351.63K 384.38K USD | $27.96 30.56 USD | $28.64 31.31 USD | $5.07B 5.55B USD | 1416.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.26 30.89 USD |
-1.91
|
$4.8B 5.25B USD | $764K 835.16K USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 10.82 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.22 17.73 USD |
-0.25
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 8.71 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.39 17.92 USD |
+0.49
|
$2.45B 2.68B USD | $193.39K 211.4K USD | $16.13 17.63 USD | $16.39 17.92 USD | $2.45B 2.68B USD | 9.58 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.61 — |
+2.46
|
$2.29B — | $439.34K — | $18.84 — | $19.61 — | $2.29B — | 18.50 | $1.06 — | |
| Saudi Reinsurance Company 8200.SR | $46.75 12.47 USD |
-4.4
|
$5.42B 1.44B USD | $573.42K 152.97K USD | $46.55 12.42 USD | $48.55 12.95 USD | $5.42B 1.44B USD | 8.85 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.3 0.8 USD |
+1.4
|
$20.25B 643.44M USD | $1.61M 51.3K USD | $24.95 0.79 USD | $25.35 0.81 USD | $20.25B 643.44M USD | 9.80 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.85 — |
+0.75
|
$513.15M — | $86.51K — | $14.61 — | $14.92 — | $513.15M — | 11.25 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
+1.57
|
$1.52B 323.03M USD | $193.9K 41.23K USD | $1.91 0.41 USD | $1.95 0.41 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $206.08K 5.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
-2.48
|
$750.2M 21.11M USD | $581.59K 16.36K USD | $1.18 0.03 USD | $1.22 0.03 USD | $750.2M 21.11M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.68 — |
0
|
$12.5M — | $14.33K — | $1.64 — | $1.75 — | $12.5M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.72 — |
-0.13
|
$0 — | $20.62K — | $15.68 — | $15.81 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.21 — |
-0.28
|
$0 — | $7.43K — | $25.2 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $651.25 — |
+2.29
|
$85.58B — | $5 — | $651.25 — | $651.25 — | $85.58B — | 16.12 | $40.39 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$73.75B 80.61B USD | $1.75K 1.91K USD | $11 12.02 USD | $11 12.02 USD | $73.75B 80.61B USD | 15.49 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $557 608.88 USD |
-0.71
|
$73.22B 80.04B USD | $189 206.6 USD | $553 604.5 USD | $559.4 611.5 USD | $73.22B 80.04B USD | 15.76 | $35.34 38.63 USD | |
| Swiss Re AG SSREF | $173.25 — |
0
|
$50.95B — | $18 — | $175 — | $175 — | $50.95B — | 16.07 | $10.78 — | |
| Swiss Re AG SR9A.F | $36.2 39.57 USD |
-3.72
|
$42.77B 46.75B USD | $40 43.73 USD | $36.2 39.57 USD | $36.8 40.23 USD | $42.77B 46.75B USD | 15.33 | $2.36 2.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 15.01 | $21.33 — | |
| Hannover Rück SE HNRB.F | $44.8 48.97 USD |
-1.32
|
$32.58B 35.62B USD | $300 327.94 USD | $44.8 48.97 USD | $44.8 48.97 USD | $32.58B 35.62B USD | 14.40 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $270 295.15 USD |
-1.96
|
$32.56B 35.59B USD | $75 81.99 USD | $270 295.15 USD | $271.2 296.46 USD | $32.56B 35.59B USD | 14.46 | $18.67 20.41 USD | |
| Hannover Rück SE HNR1.VI | $269.8 294.93 USD |
-1.46
|
$32.54B 35.57B USD | $0 0 USD | $268.4 293.4 USD | $271.2 296.46 USD | $32.54B 35.57B USD | 14.45 | $18.67 20.41 USD | |
| Everest Group, Ltd. ERE.F | $288.8 315.7 USD |
-1.2
|
$12.32B 13.47B USD | $69 75.43 USD | $292.3 319.52 USD | $292.3 319.52 USD | $12.32B 13.47B USD | 16.66 | $17.33 18.94 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
-2.87
|
$11.17B 12.21B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.17B 12.21B USD | 16.32 | $10.35 11.31 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-1.89
|
$10.12B 11.06B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.12B 11.06B USD | 7.54 | $27.58 30.15 USD | |
| General Insurance Corporation of India GICRE.BO | $394.05 4.77 USD |
-2.86
|
$711.67B 8.61B USD | $62K 750.15 USD | $393 4.75 USD | $408.1 4.94 USD | $711.67B 8.61B USD | 10.61 | $37.12 0.45 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.41B — | $100 — | $21.6 — | $21.6 — | $7.41B — | 1482.50 | $0.02 — | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.87
|
$5.25B 5.74B USD | $21.5K 23.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.25B 5.74B USD | 3.80 | $0.03 0.03 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
0
|
$5.12B 5.6B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.12B 5.6B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.28 30.91 USD |
-1.94
|
$5.07B 5.54B USD | $59 64.49 USD | $28.28 30.91 USD | $28.28 30.91 USD | $5.07B 5.54B USD | 1414.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $28.06 30.67 USD |
-1.61
|
$5.04B 5.51B USD | $1K 1.09K USD | $28.06 30.67 USD | $28.46 31.11 USD | $5.04B 5.51B USD | 1403.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.81B 5.47B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.81B 5.47B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.3 17.82 USD |
+1.81
|
$2.47B 2.7B USD | $77 84.17 USD | $16.13 17.63 USD | $16.3 17.82 USD | $2.47B 2.7B USD | 9.53 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.2 17.71 USD |
-1.82
|
$1.92B 2.09B USD | $110 120.24 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.92B 2.09B USD | 17.80 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $10,050 7.59 USD |
+1.41
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $206K 5.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
+0.99
|
$1.19B 33.5M USD | $6.4K 180.08 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.19B 33.5M USD | 11.08 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+0.99
|
$1.17B 33.01M USD | $6.4K 180.08 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
-2.03
|
$375.4B 23.99M USD | $852.6K 54.48 USD | $710 0.05 USD | $740 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.18 0.03 USD |
-2.48
|
$731.6M 20.59M USD | $581.4K 16.36K USD | $1.18 0.03 USD | $1.22 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $4.4K 3.27K USD | $1.83 1.36 USD | $1.84 1.37 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.33 — |
0
|
$4.27M — | $1K — | $1.33 — | $1.33 — | $4.27M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3499 — |
0
|
$2.01M — | $59 — | $0.3499 — | $0.3499 — | $2.01M — | 0.24 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $386 0 USD |
0
|
$606.09M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $606.09M 0 USD | 6.65 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}