القطاع: الخدمات المالية الصناعة: التأمين - إعادة التأمين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
الخدمات المالية (74)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (74)
التأمين - إعادة التأمين (74)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $561.8 614.12 USD |
+3.25
|
$75.64B 82.68B USD | $280.6K 306.73K USD | $543.4 594.01 USD | $564.6 617.18 USD | $75.64B 82.68B USD | 16.59 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $561.6 613.9 USD |
+2.74
|
$75.37B 82.39B USD | $335.08K 366.29K USD | $542.8 593.35 USD | $564.6 617.18 USD | $75.37B 82.39B USD | 13.13 | $42.74 46.72 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $11.69 — |
+3.54
|
$79.46B — | $43.45K — | $11.63 — | $11.83 — | $79.46B — | 12.98 | $0.9 — | |
| Swiss Re AG SREN.SW | $147.05 167.31 USD |
+1.91
|
$42.7B 48.59B USD | $1.15M 1.31M USD | $143.5 163.27 USD | $147.45 167.77 USD | $42.7B 48.59B USD | 14.19 | $10.36 11.79 USD | |
| Swiss Re AG SSREY | $40.69 — |
+1.47
|
$47.27B — | $1.23K — | $40.25 — | $41.26 — | $47.27B — | 14.03 | $2.9 — | |
| Hannover Rück SE 0M9A.IL | $265.15 289.84 USD |
+3.84
|
$32.35B 35.36B USD | $21.77K 23.8K USD | $255.8 279.62 USD | $265.8 290.56 USD | $32.35B 35.36B USD | 21.01 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $264.8 289.46 USD |
+3.32
|
$31.93B 34.91B USD | $158.68K 173.45K USD | $255.8 279.62 USD | $265.8 290.56 USD | $31.93B 34.91B USD | 14.19 | $18.66 20.4 USD | |
| Hannover Rück SE HVRRY | $46.08 — |
+4.37
|
$33.68B — | $348 — | $45.99 — | $46.36 — | $33.68B — | 14.13 | $3.26 — | |
| Reinsurance Group of America, Incorporated RGA | $198.91 — |
-1.86
|
$13.13B — | $419.19K — | $197.84 — | $205.08 — | $13.13B — | 18.55 | $10.72 — | |
| RenaissanceRe RNR | $241.27 — |
+1.54
|
$11.88B — | $371.7K — | $235.74 — | $241.5 — | $11.88B — | 6.85 | $35.22 — | |
| General Insurance Corporation of India GICRE.NS | $363 4.39 USD |
-1.6
|
$638.23B 7.72B USD | $537.96K 6.51K USD | $353 4.27 USD | $374.3 4.53 USD | $638.23B 7.72B USD | 8.47 | $42.83 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.57 — |
-0.13
|
$7.06B — | $11.49K — | $22.54 — | $22.66 — | $7.06B — | 0 | -$3.9 — | |
| SCOR SE SCR.PA | $26.62 29.1 USD |
+2.46
|
$4.8B 5.25B USD | $656.66K 717.81K USD | $26 28.42 USD | $26.72 29.21 USD | $4.8B 5.25B USD | 24.87 | $1.07 1.17 USD | |
| SCOR SE SCRYY | $2.67 — |
-2.9
|
$5.04B — | $28.99K — | $2.67 — | $2.74 — | $5.04B — | 24.27 | $0.11 — | |
| SCOR SE 0IT3.IL | $26.61 29.09 USD |
+2.54
|
$4.52B 4.94B USD | $43.17K 47.2K USD | $26.02 28.44 USD | $26.7 29.19 USD | $4.52B 4.94B USD | 10.19 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.54 18.08 USD |
+1.19
|
$2.54B 2.78B USD | $364.59K 398.55K USD | $16.4 17.93 USD | $16.65 18.2 USD | $2.54B 2.78B USD | 8.89 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.57 18.11 USD |
+0.91
|
$2.48B 2.71B USD | $293.89K 321.26K USD | $16.38 17.91 USD | $16.68 18.23 USD | $2.48B 2.71B USD | 9.46 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $15.12 — |
-1.43
|
$1.75B — | $377.48K — | $15.02 — | $15.41 — | $1.75B — | 14.53 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.9 13.05 USD |
+4.04
|
$6.07B 1.62B USD | $1.86M 495.81K USD | $46.35 12.36 USD | $49.55 13.22 USD | $6.07B 1.62B USD | 8.81 | $5.55 1.48 USD | |
| Central Reinsurance Corporation 2851.TW | $27.25 0.87 USD |
+0.74
|
$21.81B 693.04M USD | $995.64K 31.64K USD | $26.95 0.86 USD | $27.25 0.87 USD | $21.81B 693.04M USD | 8.20 | $3.32 0.11 USD | |
| Greenlight Capital Re GLRE | $13.86 — |
-0.5
|
$482.78M — | $79.97K — | $13.62 — | $14.07 — | $482.78M — | 5.47 | $2.53 — | |
| MNRB Holdings Berhad 6459.KL | $1.98 0.42 USD |
-0.5
|
$1.55B 329.69M USD | $378.1K 80.4K USD | $1.94 0.41 USD | $2 0.43 USD | $1.55B 329.69M USD | 2.86 | $0.69 0.15 USD | |
| Maiden MHLD | $0.8199 — |
-15.08
|
$78.28M — | $168.63K — | $0.8199 — | $1 — | $78.28M — | 0 | -$0.63 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $806.91K 22.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Oxbridge Re OXBR | $3.64 — |
+0.55
|
$24.94M — | $36.89K — | $3.75 — | $4.5 — | $24.94M — | 0 | -$0.84 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.21 0.03 USD |
+1.68
|
$750.2M 21.11M USD | $255.11K 7.18K USD | $1.18 0.03 USD | $1.21 0.03 USD | $750.2M 21.11M USD | 0 | -$0.08 -0.002 USD | |
| RenaissanceRe RNR-PG | $16.65 — |
+0.82
|
$0 — | $15.04K — | $16.47 — | $16.65 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.21 — |
+0.22
|
$0 — | $84.73K — | $25.18 — | $25.22 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+3.77
|
$76.12B 83.21B USD | $350 382.6 USD | $10.7 11.7 USD | $11 12.02 USD | $76.12B 83.21B USD | 12.94 | $0.85 0.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $562.2 614.56 USD |
+2.7
|
$75.34B 82.35B USD | $2.17K 2.37K USD | $545 595.76 USD | $564 616.53 USD | $75.34B 82.35B USD | 13.16 | $42.7 46.68 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $581.25 — |
+7.04
|
$77.75B — | $7 — | $581.25 — | $581.25 — | $77.75B — | 12.97 | $44.81 — | |
| Swiss Re AG SR9A.F | $39.4 43.07 USD |
+4.79
|
$47.1B 51.48B USD | $80 87.45 USD | $38 41.54 USD | $39.4 43.07 USD | $47.1B 51.48B USD | 14.12 | $2.79 3.05 USD | |
| Swiss Re AG SSREF | $158.68 — |
-1.35
|
$46.56B — | $25 — | $160.85 — | $160.85 — | $46.56B — | 13.70 | $11.58 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.F | $265.1 289.79 USD |
+3.76
|
$31.97B 34.95B USD | $211 230.65 USD | $256.1 279.95 USD | $265.4 290.12 USD | $31.97B 34.95B USD | 14.21 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.VI | $265 289.68 USD |
+3.35
|
$31.96B 34.93B USD | $0 0 USD | $258.7 282.79 USD | $265 289.68 USD | $31.96B 34.93B USD | 14.19 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $42.4 46.35 USD |
+0.47
|
$30.68B 33.54B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $30.68B 33.54B USD | 13.63 | $3.11 3.4 USD | |
| Hannover Rück SE HVRRF | $254.14 — |
+10.85
|
$32.27B — | $2 — | $229.26 — | $233.95 — | $32.27B — | 12.98 | $19.57 — | |
| Everest Group, Ltd. ERE.F | $336.3 367.62 USD |
+1.08
|
$14.44B 15.78B USD | $100 109.31 USD | $335.7 366.97 USD | $338.3 369.81 USD | $14.44B 15.78B USD | 10.99 | $30.58 33.43 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
+1.05
|
$12.76B 13.95B USD | $61 66.68 USD | $193 210.98 USD | $193 210.98 USD | $12.76B 13.95B USD | 18.71 | $10.31 11.27 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $228 249.23 USD |
+1.79
|
$11.23B 12.28B USD | $11 12.02 USD | $228 249.23 USD | $228 249.23 USD | $11.23B 12.28B USD | 6.73 | $33.87 37.02 USD | |
| General Insurance Corporation of India GICRE.BO | $360.95 4.37 USD |
-2.37
|
$633.25B 7.66B USD | $42.21K 510.65 USD | $352.65 4.27 USD | $373.4 4.52 USD | $633.25B 7.66B USD | 8.42 | $42.85 0.52 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-2.68
|
$5.22B 5.71B USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.22B 5.71B USD | 3.63 | $0.03 0.03 USD | |
| SCOR SE SDRC.F | $26.66 29.14 USD |
+2.93
|
$4.82B 5.27B USD | $1.33K 1.45K USD | $26.22 28.66 USD | $26.66 29.14 USD | $4.82B 5.27B USD | 24.91 | $1.07 1.17 USD | |
| SCOR SE SDRB.F | $2.48 2.71 USD |
+1.64
|
$4.76B 5.2B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.76B 5.2B USD | 22.54 | $0.11 0.12 USD | |
| SCOR SE SDRC.DE | $25.92 28.33 USD |
0
|
$4.68B 5.12B USD | $1.17K 1.28K USD | $25.9 28.31 USD | $26.16 28.6 USD | $4.68B 5.12B USD | 24.22 | $1.07 1.17 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.39B 5B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.39B 5B USD | 23.78 | $1 1.14 USD | |
| SCOR SE SZCRF | $25.15 — |
+16.44
|
$4.91B — | $100 — | $21.6 — | $21.6 — | $4.91B — | 22.45 | $1.12 — | |
| COFACE SA 65C.F | $16.37 17.89 USD |
+3.67
|
$2.53B 2.77B USD | $1.5K 1.64K USD | $16.31 17.83 USD | $16.41 17.94 USD | $2.53B 2.77B USD | 9.35 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.5 15.85 USD |
+1.4
|
$1.71B 1.87B USD | $20 21.86 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.71B 1.87B USD | 14.50 | $1 1.09 USD | |
| Korean Reinsurance Company 003690.KS | $8,040 6.07 USD |
-1.83
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9 0.98 USD |
+4.68
|
$85.44M 93.4M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $85.44M 93.4M USD | 0 | -$0.61 -0.6 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $806.9K 22.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
0
|
$1.16B 32.68M USD | $73.03K 2.05K USD | $5 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.74 | $0.47 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
0
|
$1.16B 32.68M USD | $73K 2.05K USD | $5 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.74 | $0.47 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $750 0.05 USD |
+7.14
|
$388.34B 24.82M USD | $46.7K 2.98 USD | $680 0.04 USD | $765 0.05 USD | $388.34B 24.82M USD | 4.23 | $177.03 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.21 0.03 USD |
+1.68
|
$764.7M 21.52M USD | $255.1K 7.18K USD | $1.18 0.03 USD | $1.21 0.03 USD | $764.7M 21.52M USD | 0 | -$0.08 -0.002 USD | |
| American Overseas AOREF | $342 — |
+2.09
|
$16.07M — | $4 — | $335 — | $350 — | $16.07M — | 0 | -$791.2 — | |
| Oxbridge Re OXBRW | $0.7399 — |
+21.3
|
$4.24M — | $5.7K — | $0.67 — | $0.7399 — | $4.24M — | 0.52 | $1.41 — | |
| GEROVA Financial GVFG | $0.0005 — |
+25
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $1.02K 753.19 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$2.08 -1.5 USD | |
| Till Capital TILCF | $0.75 — |
0
|
$2.39M — | $1K — | $0.75 — | $0.75 — | $2.39M — | 0 | -$1.44 — | |
| Conduit Holdings Limited CRE.L | $394 0 USD |
-0.51
|
$618.49M 0 USD | $815.04K 0 USD | $388.5 0 USD | $395.5 0 USD | $618.49M 0 USD | 6.25 | $0.63 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}