للبلد: تايلاند القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (142)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (142)
الخدمات المالية (142)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $122 3.43 USD |
+0.83
|
$410.79B 11.56B USD | $3.69M 103.79K USD | $120.5 3.39 USD | $122 3.43 USD | $410.79B 11.56B USD | 9.09 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $1.4M 39.53K USD | $120.5 3.39 USD | $121.5 3.42 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164.5 4.63 USD |
0
|
$389.75B 10.97B USD | $5.74M 161.59K USD | $163.5 4.6 USD | $165.5 4.66 USD | $389.75B 10.97B USD | 8.11 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $9.46M 266.21K USD | $22.3 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
0
|
$313.06B 8.81B USD | $9.45M 266.01K USD | $22.3 0.63 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $149 4.19 USD |
+0.68
|
$284.42B 8B USD | $6.36M 179K USD | $147.5 4.15 USD | $149 4.19 USD | $284.42B 8B USD | 6.01 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$186.5B 5.25B USD | $82.25M 2.31M USD | $1.94 0.05 USD | $1.96 0.06 USD | $186.5B 5.25B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
-0.61
|
$105.07B 2.96B USD | $1.96M 55.03K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-0.61
|
$105.07B 2.96B USD | $1.94M 54.65K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
+0.6
|
$89.04B 2.51B USD | $796.64K 22.42K USD | $41 1.15 USD | $42 1.18 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $644.01K 18.12K USD | $98.25 2.76 USD | $98.75 2.78 USD | $78.86B 2.22B USD | 11.57 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-1.03
|
$50.33B 1.42B USD | $645.8K 18.17K USD | $48 1.35 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.1 0.42 USD |
+1.34
|
$43.99B 1.24B USD | $610.9K 17.19K USD | $14.9 0.42 USD | $15.1 0.42 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
+1.35
|
$43.73B 1.23B USD | $608.76K 17.13K USD | $14.9 0.42 USD | $15.1 0.42 USD | $43.73B 1.23B USD | 10.27 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
0
|
$39.52B 1.11B USD | $1.17M 32.95K USD | $47.25 1.33 USD | $47.75 1.34 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+0.81
|
$33.48B 942.03M USD | $286.63K 8.07K USD | $30.75 0.87 USD | $31 0.87 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.3 0.54 USD |
-1.53
|
$32.07B 902.28M USD | $5.85M 164.62K USD | $19.2 0.54 USD | $19.6 0.55 USD | $32.07B 902.28M USD | 6.74 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.2 0.48 USD |
0
|
$29.37B 826.4M USD | $517.82K 14.57K USD | $17.1 0.48 USD | $17.6 0.5 USD | $29.37B 826.4M USD | 7.96 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
-1.44
|
$25.62B 721.02M USD | $39.2K 1.1K USD | $102.5 2.88 USD | $104 2.93 USD | $25.62B 721.02M USD | 8.95 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.95 0.17 USD |
-0.83
|
$19.23B 541.1M USD | $1.08M 30.46K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.23B 541.1M USD | 13.52 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $828.6K 23.31K USD | $0.51 0.01 USD | $0.52 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $394.31K 11.09K USD | $0.77 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.2 0.29 USD |
-1.92
|
$14.89B 418.95M USD | $3.91M 109.89K USD | $10.1 0.28 USD | $10.4 0.29 USD | $14.89B 418.95M USD | 9.71 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $164.78K 4.64K USD | $18.5 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
0
|
$10.03B 282.2M USD | $1.62M 45.64K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-1.28
|
$9.17B 258.09M USD | $17.31K 486.97 USD | $15.3 0.43 USD | $15.5 0.44 USD | $9.17B 258.09M USD | 11.40 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+3.8
|
$8.77B 246.88M USD | $19.82M 557.73K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
+1.02
|
$8.34B 234.72M USD | $66.7K 1.88K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
-0.5
|
$7.93B 223.05M USD | $85.2K 2.4K USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.76 0.08 USD |
-0.72
|
$4.89B 137.59M USD | $1.25M 35.12K USD | $2.74 0.08 USD | $2.78 0.08 USD | $4.89B 137.59M USD | 10.61 | $0.26 0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
0
|
$4.12B 115.85M USD | $125.5K 3.53K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.12B 115.85M USD | 19.60 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.76 0.08 USD |
-0.72
|
$3.83B 107.79M USD | $710.7K 20K USD | $2.76 0.08 USD | $2.78 0.08 USD | $3.83B 107.79M USD | 10.61 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
0
|
$3.81B 107.2M USD | $184K 5.18K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $296.3K 8.34K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.02 0.06 USD |
-6.48
|
$2.35B 66.25M USD | $4.4M 123.7K USD | $2 0.06 USD | $2.14 0.06 USD | $2.35B 66.25M USD | 9.61 | $0.21 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.38 0.01 USD |
+2.7
|
$1.98B 55.71M USD | $9.79M 275.35K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.98B 55.71M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $68.5K 1.93K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $278.8K 7.84K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
0
|
$1.08B 30.32M USD | $45.6K 1.28K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.4 0.04 USD |
+0.72
|
$868M 24.42M USD | $36.4K 1.02K USD | $1.34 0.04 USD | $1.42 0.04 USD | $868M 24.42M USD | 0 | -$0.15 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $5.1K 143.5 USD | $0.91 0.03 USD | $0.92 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $358.7K 10.09K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6099 0.02 USD |
0
|
$608.99M 17.14M USD | $241K 6.78K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $608.99M 17.14M USD | 4.06 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-6.25
|
$490.09M 13.79M USD | $170.8K 4.81K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $490.09M 13.79M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $73.3K 2.06K USD | $0.38 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
+1.61
|
$279.05M 7.85M USD | $96.1K 2.7K USD | $0.63 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $280.2K 7.88K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $500 14.07 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $165.5 4.66 USD |
+0.61
|
$394.4B 11.1B USD | $8.54M 240.24K USD | $163.5 4.6 USD | $165.5 4.66 USD | $394.4B 11.1B USD | 8.16 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$335.01B 9.43B USD | $80.42M 2.26M USD | $1.94 0.05 USD | $1.96 0.06 USD | $335.01B 9.43B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $149 4.19 USD |
+0.68
|
$284.42B 8B USD | $6.5M 182.91K USD | $147.5 4.15 USD | $149 4.19 USD | $284.42B 8B USD | 6.01 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $22.5K 633.09 USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+0.92
|
$162.56B 4.57B USD | $22.62K 636.55 USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
+0.6
|
$89.04B 2.51B USD | $796.6K 22.41K USD | $41 1.15 USD | $42 1.18 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.75 2.78 USD |
+0.51
|
$79.06B 2.22B USD | $675.1K 19K USD | $98.25 2.76 USD | $98.75 2.78 USD | $79.06B 2.22B USD | 11.60 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.25 1.36 USD |
-0.52
|
$50.59B 1.42B USD | $647.5K 18.22K USD | $48 1.35 USD | $48.5 1.36 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.75 1.34 USD |
0
|
$45.23B 1.27B USD | $1.15M 32.42K USD | $47.25 1.33 USD | $47.75 1.34 USD | $45.23B 1.27B USD | 7.99 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.5 0.55 USD |
-0.51
|
$32.4B 911.63M USD | $4.08M 114.74K USD | $19.2 0.54 USD | $19.5 0.55 USD | $32.4B 911.63M USD | 6.81 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.2 0.48 USD |
0
|
$29.37B 826.4M USD | $525.6K 14.79K USD | $17.1 0.48 USD | $17.6 0.5 USD | $29.37B 826.4M USD | 7.96 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103 2.9 USD |
-0.96
|
$25.75B 724.54M USD | $23.1K 649.97 USD | $102.5 2.88 USD | $104 2.93 USD | $25.75B 724.54M USD | 7.90 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.95 0.17 USD |
-0.83
|
$19.23B 541.1M USD | $1.08M 30.31K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.23B 541.1M USD | 7.08 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.24M 34.95K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $394.3K 11.09K USD | $0.77 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.1 0.28 USD |
-2.88
|
$15.65B 440.26M USD | $6.82M 191.83K USD | $10 0.28 USD | $10.4 0.29 USD | $15.65B 440.26M USD | 7.53 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+2.53
|
$12.81B 360.43M USD | $17.43M 490.41K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.56B 353.28M USD | $700 19.7 USD | $31.75 0.89 USD | $32 0.9 USD | $12.56B 353.28M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $705 19.84 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.7 0.53 USD |
+0.54
|
$11.11B 312.7M USD | $60.5K 1.7K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.11B 312.7M USD | 8.61 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
0
|
$10.03B 282.2M USD | $1.58M 44.55K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
+0.64
|
$9.6B 270.03M USD | $63.9K 1.8K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.6B 270.03M USD | 11.62 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 36.06 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+1.02
|
$8.34B 234.72M USD | $66.9K 1.88K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
-0.5
|
$7.93B 223.05M USD | $57.5K 1.62K USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $11.1 0.31 USD |
-1.77
|
$6.99B 196.75M USD | $20.3K 571.19 USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.99B 196.75M USD | 12.61 | $0.88 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $11.1 0.31 USD |
-1.77
|
$6.55B 184.27M USD | $20.24K 569.61 USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.55B 184.27M USD | 12.61 | $0.88 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
0
|
$4.42B 124.47M USD | $22.5K 633.09 USD | $7.7 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.65 0.22 USD |
-1.29
|
$4.37B 122.87M USD | $1K 28.14 USD | $7.65 0.22 USD | $7.65 0.22 USD | $4.37B 122.87M USD | 10.33 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
0
|
$4.12B 115.85M USD | $125.6K 3.53K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.12B 115.85M USD | 8.52 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
0
|
$3.81B 107.2M USD | $197K 5.54K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $297.5K 8.37K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
-0.84
|
$3.67B 103.38M USD | $15.9K 447.38 USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $200 5.63 USD | $29.25 0.82 USD | $29.25 0.82 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-5.41
|
$2.69B 75.68M USD | $2.8K 78.78 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.69B 75.68M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
-5.41
|
$2.64B 74.22M USD | $2.8K 78.78 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.02 0.06 USD |
-6.48
|
$2.35B 66.25M USD | $4.38M 123.2K USD | $2 0.06 USD | $2.14 0.06 USD | $2.35B 66.25M USD | 9.61 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $11K 309.51 USD | $3.84 0.11 USD | $3.84 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $3.44M 96.72K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $11K 309.51 USD | $3.84 0.11 USD | $3.84 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $40.1K 1.13K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $444.4K 12.5K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
0
|
$1.17B 32.85M USD | $45.6K 1.28K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.17B 32.85M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}