للبلد: هونغ كونغ القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (226)
الخدمات المالية (226)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.45 0.7 USD |
+0.18
|
$2.56T 326.7B USD | $59.76M 7.64M USD | $5.43 0.69 USD | $5.48 0.7 USD | $2.56T 326.7B USD | 5.24 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.72 0.6 USD |
-0.63
|
$2.03T 259.96B USD | $42.26M 5.4M USD | $4.68 0.6 USD | $4.81 0.62 USD | $2.03T 259.96B USD | 5.89 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.83 0.87 USD |
-0.15
|
$1.74T 222.05B USD | $72.66M 9.29M USD | $6.81 0.87 USD | $6.89 0.88 USD | $1.74T 222.05B USD | 4.91 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.35 0.56 USD |
+0.46
|
$1.68T 214.56B USD | $69.23M 8.85M USD | $4.33 0.55 USD | $4.37 0.56 USD | $1.68T 214.56B USD | 5.43 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.8 10.97 USD |
+0.47
|
$1.54T 197.49B USD | $3.61M 461.25K USD | $85.65 10.95 USD | $86.15 11.02 USD | $1.54T 197.49B USD | 8.91 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.35 5.67 USD |
+0.11
|
$1.13T 144.71B USD | $4.37M 558.96K USD | $44.15 5.65 USD | $44.65 5.71 USD | $1.13T 144.71B USD | 7.37 | $6.01 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
+1.2
|
$938.08B 119.94B USD | $16.25M 2.08M USD | $45.9 5.87 USD | $46.35 5.93 USD | $938.08B 119.94B USD | 6.22 | $7.42 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $14.16 1.81 USD |
+1.14
|
$931.7B 119.13B USD | $18.03M 2.31M USD | $14.04 1.8 USD | $14.2 1.82 USD | $931.7B 119.13B USD | 3.53 | $4.01 0.51 USD | |
| AIA 1299.HK | $56.3 7.2 USD |
+1.26
|
$598.57B 76.53B USD | $7.54M 964.6K USD | $55.85 7.14 USD | $56.6 7.24 USD | $598.57B 76.53B USD | 11.70 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.73 0.86 USD |
-0.3
|
$553.13B 70.72B USD | $8.76M 1.12M USD | $6.69 0.86 USD | $6.77 0.87 USD | $553.13B 70.72B USD | 5.47 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.78 0.61 USD |
+0.42
|
$547.69B 70.03B USD | $18.48M 2.36M USD | $4.75 0.61 USD | $4.82 0.62 USD | $547.69B 70.03B USD | 5.55 | $0.86 0.11 USD | |
| HKEX 0388.HK | $341.8 43.7 USD |
+1.18
|
$431.98B 55.23B USD | $1.89M 241.75K USD | $338.8 43.32 USD | $343 43.86 USD | $431.98B 55.23B USD | 33.18 | $10.3 1.32 USD | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
-0.49
|
$403.87B 51.64B USD | $4.14M 529.73K USD | $6.05 0.77 USD | $6.12 0.78 USD | $403.87B 51.64B USD | 4.77 | $1.27 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.18 2.45 USD |
+2.57
|
$383.33B 49.01B USD | $5.31M 678.44K USD | $18.82 2.41 USD | $19.4 2.48 USD | $383.33B 49.01B USD | 12.78 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.75 3.93 USD |
+1.49
|
$325.11B 41.57B USD | $5.01M 640.43K USD | $30.45 3.89 USD | $30.75 3.93 USD | $325.11B 41.57B USD | 8.51 | $3.61 0.46 USD | |
| PICC GROUP 1339.HK | $4.57 0.58 USD |
+0.66
|
$317.22B 40.56B USD | $27.69M 3.54M USD | $4.55 0.58 USD | $4.63 0.59 USD | $317.22B 40.56B USD | 4.71 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.02 1.79 USD |
-0.28
|
$311.84B 39.87B USD | $4.57M 584.04K USD | $14.02 1.79 USD | $14.18 1.81 USD | $311.84B 39.87B USD | 9.16 | $1.53 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.02 1.41 USD |
+1.85
|
$300.53B 38.43B USD | $3.58M 458.1K USD | $10.88 1.39 USD | $11.06 1.41 USD | $300.53B 38.43B USD | 7.49 | $1.47 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.8 2.79 USD |
+0.69
|
$288.21B 36.85B USD | $4.27M 545.41K USD | $21.65 2.77 USD | $21.95 2.81 USD | $288.21B 36.85B USD | 4.39 | $4.96 0.63 USD | |
| Standard Chartered PLC 2888.HK | $112 14.32 USD |
+1.54
|
$267.76B 34.24B USD | $225.84K 28.88K USD | $111.2 14.22 USD | $112.6 14.4 USD | $267.76B 34.24B USD | 10.47 | $10.69 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.24 0.41 USD |
+0.31
|
$231.89B 29.65B USD | $3.23M 412.36K USD | $3.22 0.41 USD | $3.25 0.42 USD | $231.89B 29.65B USD | 4.90 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $84.2 10.77 USD |
+1.32
|
$218.38B 27.92B USD | $17K 2.17K USD | $83.25 10.64 USD | $84.35 10.79 USD | $218.38B 27.92B USD | 12.91 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $105.9 13.54 USD |
+2.02
|
$199.33B 25.49B USD | $867.04K 110.86K USD | $104.1 13.31 USD | $106.3 13.59 USD | $199.33B 25.49B USD | 11.35 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.55 0.45 USD |
-0.28
|
$179.01B 22.89B USD | $2.41M 308.24K USD | $3.53 0.45 USD | $3.58 0.46 USD | $179.01B 22.89B USD | 5.22 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+1.55
|
$151.32B 19.35B USD | $10.91M 1.4M USD | $7.15 0.91 USD | $7.3 0.93 USD | $151.32B 19.35B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+0.17
|
$148.58B 19B USD | $1.42M 182.03K USD | $12.08 1.54 USD | $12.18 1.56 USD | $148.58B 19B USD | 10.09 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.5 1.47 USD |
+1.23
|
$144.86B 18.52B USD | $3.23M 413.25K USD | $11.34 1.45 USD | $11.6 1.48 USD | $144.86B 18.52B USD | 6.68 | $1.72 0.22 USD | |
| NCI 1336.HK | $28.9 3.7 USD |
-0.17
|
$140.65B 17.98B USD | $3.15M 402.38K USD | $28.85 3.69 USD | $29.3 3.75 USD | $140.65B 17.98B USD | 3.23 | $8.92 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.94 1.78 USD |
+1.6
|
$131.22B 16.78B USD | $4.33M 553.24K USD | $13.74 1.76 USD | $14.02 1.79 USD | $131.22B 16.78B USD | 12.67 | $1.1 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$119.15B 15.24B USD | $4.37M 558.2K USD | $2.04 0.26 USD | $2.08 0.27 USD | $119.15B 15.24B USD | 9.40 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.89 1.26 USD |
+1.12
|
$114.08B 14.59B USD | $701.2K 89.66K USD | $9.8 1.25 USD | $9.9 1.27 USD | $114.08B 14.59B USD | 8.10 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.6 0.33 USD |
+0.78
|
$85.2B 10.89B USD | $1.59M 202.92K USD | $2.57 0.33 USD | $2.6 0.33 USD | $85.2B 10.89B USD | 4.72 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.78 0.74 USD |
+0.7
|
$78.62B 10.05B USD | $5M 639.31K USD | $5.71 0.73 USD | $5.82 0.74 USD | $78.62B 10.05B USD | 5.50 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.46 0.57 USD |
+1.13
|
$78.09B 9.99B USD | $1.36M 173.69K USD | $4.4 0.56 USD | $4.49 0.57 USD | $78.09B 9.99B USD | 11.43 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.86 0.88 USD |
+0.88
|
$72.64B 9.29B USD | $807.8K 103.29K USD | $6.81 0.87 USD | $6.9 0.88 USD | $72.64B 9.29B USD | 11.06 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.87 1.13 USD |
+1.49
|
$68.8B 8.8B USD | $2M 255.15K USD | $8.77 1.12 USD | $8.94 1.14 USD | $68.8B 8.8B USD | 10.55 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
-1.39
|
$56.98B 7.28B USD | $5.14M 657.21K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.16
|
$55.25B 7.06B USD | $1.07M 136.94K USD | $3.48 0.44 USD | $3.52 0.45 USD | $55.25B 7.06B USD | 23.33 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.95 0.38 USD |
+1.72
|
$40.97B 5.24B USD | $1.12M 143.46K USD | $2.91 0.37 USD | $2.96 0.38 USD | $40.97B 5.24B USD | 2.65 | $1.11 0.14 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
+3.03
|
$38.93B 4.98B USD | $53.51M 6.84M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $10.68 1.37 USD |
+1.71
|
$38.38B 4.91B USD | $2.73M 349.49K USD | $10.52 1.35 USD | $10.74 1.37 USD | $38.38B 4.91B USD | 5.15 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.89 0.11 USD |
+4.71
|
$37.81B 4.83B USD | $17.87M 2.28M USD | $0.8499 0.11 USD | $0.9 0.12 USD | $37.81B 4.83B USD | 3.29 | $0.27 0.03 USD | |
| SDHG 0412.HK | $6.17 0.79 USD |
-0.16
|
$37.14B 4.75B USD | $1.68M 215.19K USD | $6.1 0.78 USD | $6.25 0.8 USD | $37.14B 4.75B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.1 0.91 USD |
+2.31
|
$32.56B 4.16B USD | $1.39M 177.79K USD | $6.93 0.89 USD | $7.14 0.91 USD | $32.56B 4.16B USD | 6.06 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.66 1.36 USD |
+1.33
|
$28.1B 3.59B USD | $131K 16.75K USD | $10.56 1.35 USD | $10.7 1.37 USD | $28.1B 3.59B USD | 7.01 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.84 0.75 USD |
+1.21
|
$24.59B 3.14B USD | $1.29M 164.56K USD | $5.78 0.74 USD | $5.87 0.75 USD | $24.59B 3.14B USD | 6.56 | $0.89 0.11 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.33 0.43 USD |
+1.22
|
$24.23B 3.1B USD | $2.2M 281.17K USD | $3.29 0.42 USD | $3.34 0.43 USD | $24.23B 3.1B USD | 4.56 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.27 0.42 USD |
-2.97
|
$22.53B 2.88B USD | $1.63M 208.29K USD | $3.27 0.42 USD | $3.41 0.44 USD | $22.53B 2.88B USD | 4.60 | $0.71 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.38 1.46 USD |
0
|
$16.73B 2.14B USD | $636.97K 81.44K USD | $11.3 1.44 USD | $11.48 1.47 USD | $16.73B 2.14B USD | 26.46 | $0.43 0.05 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
+1.38
|
$16.2B 2.07B USD | $721K 92.19K USD | $1.45 0.19 USD | $1.47 0.19 USD | $16.2B 2.07B USD | 24.50 | $0.06 0.007 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
+1.11
|
$16.16B 2.07B USD | $6.5K 831.11 USD | $0.91 0.12 USD | $0.91 0.12 USD | $16.16B 2.07B USD | 3.64 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
0
|
$15.7B 2.01B USD | $308.21K 39.41K USD | $0.9 0.12 USD | $0.9 0.12 USD | $15.7B 2.01B USD | 5.62 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
+0.85
|
$14.92B 1.91B USD | $4.48M 573.08K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.07 0.26 USD |
+2.48
|
$13.5B 1.73B USD | $23.26M 2.97M USD | $2 0.26 USD | $2.1 0.27 USD | $13.5B 1.73B USD | 15.92 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.08 1.67 USD |
+0.77
|
$12.92B 1.65B USD | $2.39M 305.34K USD | $12.94 1.65 USD | $13.24 1.69 USD | $12.92B 1.65B USD | 31.90 | $0.41 0.05 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
+4.55
|
$12.61B 1.61B USD | $232K 29.66K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.61B 1.61B USD | 4.31 | $0.08 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.99 1.02 USD |
+1.01
|
$11.23B 1.44B USD | $193.6K 24.75K USD | $7.91 1.01 USD | $8 1.02 USD | $11.23B 1.44B USD | 5.83 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.77 0.23 USD |
+1.14
|
$10.74B 1.37B USD | $146K 18.67K USD | $1.75 0.22 USD | $1.77 0.23 USD | $10.74B 1.37B USD | 2.64 | $0.67 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $1 0.13 USD |
+2.04
|
$9.53B 1.22B USD | $5.38M 687.64K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $9.53B 1.22B USD | 25.00 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.26 0.16 USD |
-0.79
|
$9.4B 1.2B USD | $1.19M 152.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $9.4B 1.2B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.96 0.63 USD |
+0.81
|
$9.38B 1.2B USD | $871K 111.37K USD | $4.92 0.63 USD | $4.95 0.63 USD | $9.38B 1.2B USD | 4.59 | $1.08 0.14 USD | |
| DAH SING 0440.HK | $27.5 3.52 USD |
+1.85
|
$8.79B 1.12B USD | $255.2K 32.63K USD | $26.95 3.45 USD | $27.6 3.53 USD | $8.79B 1.12B USD | 6.30 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9899 0.13 USD |
+1.02
|
$8.71B 1.11B USD | $20.5K 2.62K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $8.71B 1.11B USD | 14.14 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.39 0.31 USD |
+1.7
|
$7.52B 961.1M USD | $2.72M 347.91K USD | $2.37 0.3 USD | $2.42 0.31 USD | $7.52B 961.1M USD | 79.66 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
0
|
$7.07B 903.5M USD | $2K 255.73 USD | $2.6 0.33 USD | $2.6 0.33 USD | $7.07B 903.5M USD | 5.65 | $0.46 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.19 0.54 USD |
+1.45
|
$7.06B 902.86M USD | $632K 80.81K USD | $4.15 0.53 USD | $4.21 0.54 USD | $7.06B 902.86M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $304K 38.87K USD | $0.81 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.94 0.38 USD |
+0.68
|
$5.77B 737.77M USD | $156K 19.95K USD | $2.91 0.37 USD | $2.94 0.38 USD | $5.77B 737.77M USD | 15.47 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
+0.67
|
$5.27B 673.9M USD | $4K 511.45 USD | $1.49 0.19 USD | $1.49 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.75 0.1 USD |
-1.32
|
$4.52B 577.71M USD | $247K 31.58K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $4.52B 577.71M USD | 5.76 | $0.13 0.02 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $130K 16.62K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+0.43
|
$3.5B 447.03M USD | $409K 52.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.5B 447.03M USD | 5.79 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6.03 0.77 USD |
+0.5
|
$2.72B 347.58M USD | $37.7K 4.82K USD | $6 0.77 USD | $6.05 0.77 USD | $2.72B 347.58M USD | 7.35 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.39 0.18 USD |
+1.46
|
$2.54B 324.66M USD | $1.16M 148.52K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.54B 324.66M USD | 69.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.02 0.77 USD |
-1.15
|
$2.52B 322.34M USD | $88K 11.25K USD | $6 0.77 USD | $6.01 0.77 USD | $2.52B 322.34M USD | 6.27 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
-1.74
|
$2.16B 275.62M USD | $146.5K 18.73K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.22 1.69 USD |
+1.54
|
$2.01B 257.49M USD | $32K 4.09K USD | $13.1 1.67 USD | $13.38 1.71 USD | $2.01B 257.49M USD | 2.15 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $119K 15.22K USD | $4 0.51 USD | $4.01 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $418K 53.45K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $32K 4.09K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+2.65
|
$1.81B 231.55M USD | $210K 26.85K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+2.13
|
$1.78B 228.2M USD | $20K 2.56K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.94 0.38 USD |
0
|
$1.68B 215.1M USD | $6.6K 843.89 USD | $2.92 0.37 USD | $2.94 0.38 USD | $1.68B 215.1M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.55B 197.61M USD | $6.24M 797.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-1.54
|
$1.49B 190.62M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.08 0.14 USD |
-1.82
|
$1.47B 187.34M USD | $180K 23.02K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.47B 187.34M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $630K 80.55K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
-0.81
|
$1.34B 171.27M USD | $52K 6.65K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.34B 171.27M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.82
|
$1.2B 153.68M USD | $965K 123.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.2B 153.68M USD | 0 | -$0.07 -0.008 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $586K 74.93K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $416K 53.19K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| INTL GENIUS 0033.HK | $1.78 0.23 USD |
-12.32
|
$993.68M 127.05M USD | $1.68M 214.81K USD | $1.71 0.22 USD | $1.9 0.24 USD | $993.68M 127.05M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.17
|
$883.99M 113.03M USD | $6.61M 845.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $883.99M 113.03M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}