للبلد: هونغ كونغ القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (226)
الخدمات المالية (226)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.22 0.8 USD |
-1.58
|
$2.72T 347.66B USD | $265.29M 33.92M USD | $6.21 0.79 USD | $6.33 0.81 USD | $2.72T 347.66B USD | 5.86 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
-2.27
|
$2.18T 278.87B USD | $106.06M 13.56M USD | $5.58 0.71 USD | $5.74 0.73 USD | $2.18T 278.87B USD | 6.82 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.92 1.01 USD |
-1.37
|
$2.12T 270.87B USD | $523.69M 66.96M USD | $7.89 1.01 USD | $8.03 1.03 USD | $2.12T 270.87B USD | 5.61 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.56 0.58 USD |
-2.36
|
$1.81T 231.42B USD | $578.99M 74.03M USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.81T 231.42B USD | 5.56 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.95 12.14 USD |
-0.05
|
$1.66T 212.08B USD | $12.57M 1.61M USD | $94.75 12.11 USD | $96.2 12.3 USD | $1.66T 212.08B USD | 11.09 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.85 7.01 USD |
-0.54
|
$1.29T 164.97B USD | $23.16M 2.96M USD | $53.8 6.88 USD | $55.15 7.05 USD | $1.29T 164.97B USD | 8.91 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.84 2.41 USD |
-0.63
|
$1.07T 137.17B USD | $70.25M 8.98M USD | $18.8 2.4 USD | $19.2 2.45 USD | $1.07T 137.17B USD | 4.23 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.85 6.37 USD |
-1.09
|
$1.04T 132.37B USD | $35.64M 4.56M USD | $49.65 6.35 USD | $50.8 6.5 USD | $1.04T 132.37B USD | 7.12 | $7 0.9 USD | |
| AIA 1299.HK | $70.4 9 USD |
-1.68
|
$739.84B 94.6B USD | $34.81M 4.45M USD | $70.4 9 USD | $71.8 9.18 USD | $739.84B 94.6B USD | 14.45 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.3 0.93 USD |
-1.88
|
$716.45B 91.61B USD | $32.36M 4.14M USD | $7.29 0.93 USD | $7.48 0.96 USD | $716.45B 91.61B USD | 5.74 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.48 0.7 USD |
-1.26
|
$702.73B 89.85B USD | $44.12M 5.64M USD | $5.44 0.7 USD | $5.51 0.7 USD | $702.73B 89.85B USD | 6.29 | $0.87 0.11 USD | |
| HKEX 0388.HK | $418.8 53.55 USD |
-0.57
|
$529.3B 67.68B USD | $3.49M 446.61K USD | $418.6 53.52 USD | $424 54.21 USD | $529.3B 67.68B USD | 37.52 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.48 0.96 USD |
-2.35
|
$480.07B 61.38B USD | $88.13M 11.27M USD | $7.4 0.95 USD | $7.63 0.98 USD | $480.07B 61.38B USD | 5.79 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $23.7 3.03 USD |
-1.25
|
$425.95B 54.46B USD | $9.43M 1.21M USD | $23.5 3 USD | $24.35 3.11 USD | $425.95B 54.46B USD | 14.36 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.97 0.76 USD |
-0.33
|
$391.46B 50.05B USD | $45.08M 5.76M USD | $5.91 0.76 USD | $5.99 0.77 USD | $391.46B 50.05B USD | 6.03 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.1 4.36 USD |
-1.82
|
$360.53B 46.1B USD | $17.51M 2.24M USD | $33.8 4.32 USD | $34.6 4.42 USD | $360.53B 46.1B USD | 9.41 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.85 3.43 USD |
-0.74
|
$349.5B 44.69B USD | $17.78M 2.27M USD | $26.65 3.41 USD | $27.2 3.48 USD | $349.5B 44.69B USD | 5.51 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.6 1.61 USD |
-0.79
|
$339.09B 43.36B USD | $21.95M 2.81M USD | $12.54 1.6 USD | $12.88 1.65 USD | $339.09B 43.36B USD | 5.04 | $2.5 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
-1.81
|
$338.09B 43.23B USD | $27M 3.45M USD | $15.16 1.94 USD | $15.58 1.99 USD | $338.09B 43.23B USD | 9.62 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $130.9 16.74 USD |
+0.77
|
$303.14B 38.76B USD | $2.05M 262.67K USD | $130.2 16.65 USD | $136 17.39 USD | $303.14B 38.76B USD | 11.31 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
-2
|
$256.37B 32.78B USD | $19.59M 2.5M USD | $3.88 0.5 USD | $3.96 0.51 USD | $256.37B 32.78B USD | 5.68 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
-2.2
|
$250.98B 32.09B USD | $298.15K 38.12K USD | $97.6 12.48 USD | $99.15 12.68 USD | $250.98B 32.09B USD | 14.81 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $117.6 15.04 USD |
-0.34
|
$221.35B 28.3B USD | $1.48M 189.36K USD | $117 14.96 USD | $118.8 15.19 USD | $221.35B 28.3B USD | 12.60 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.45 0.57 USD |
-2.24
|
$215.81B 27.59B USD | $39.16M 5.01M USD | $4.43 0.57 USD | $4.57 0.58 USD | $215.81B 27.59B USD | 6.54 | $0.68 0.09 USD | |
| NCI 1336.HK | $42.75 5.47 USD |
-2.29
|
$174.81B 22.35B USD | $19.27M 2.46M USD | $42.4 5.42 USD | $43.75 5.59 USD | $174.81B 22.35B USD | 4.48 | $9.54 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
+0.13
|
$170.84B 21.84B USD | $12.22M 1.56M USD | $15.82 2.02 USD | $16.1 2.06 USD | $170.84B 21.84B USD | 8.28 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.83 1.13 USD |
-0.67
|
$167.46B 21.41B USD | $33.7M 4.31M USD | $8.76 1.12 USD | $8.98 1.15 USD | $167.46B 21.41B USD | 9.92 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.18 1.81 USD |
-1.53
|
$160.13B 20.47B USD | $11.89M 1.52M USD | $14.08 1.8 USD | $14.68 1.88 USD | $160.13B 20.47B USD | 11.25 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.7 2.26 USD |
-0.34
|
$146.96B 18.79B USD | $25.6M 3.27M USD | $17.38 2.22 USD | $18 2.3 USD | $146.96B 18.79B USD | 15.52 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.18 1.69 USD |
-2.8
|
$132.08B 16.89B USD | $17.81M 2.28M USD | $13.02 1.66 USD | $13.78 1.76 USD | $132.08B 16.89B USD | 9.21 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
-2.19
|
$129.08B 16.51B USD | $31.39M 4.01M USD | $2.64 0.34 USD | $2.76 0.35 USD | $129.08B 16.51B USD | 10.72 | $0.25 0.03 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
-0.78
|
$102.72B 13.13B USD | $133.1M 17.02M USD | $1.26 0.16 USD | $1.32 0.17 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
0
|
$97.91B 12.52B USD | $15.76M 2.02M USD | $2.9 0.37 USD | $2.97 0.38 USD | $97.91B 12.52B USD | 5.17 | $0.57 0.07 USD | |
| SDHG 0412.HK | $15.84 2.03 USD |
+1.15
|
$95.35B 12.19B USD | $10.16M 1.3M USD | $15.32 1.96 USD | $16.02 2.05 USD | $95.35B 12.19B USD | 1584.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.63 0.85 USD |
-2.5
|
$84.74B 10.83B USD | $14.2M 1.82M USD | $6.57 0.84 USD | $6.8 0.87 USD | $84.74B 10.83B USD | 6.13 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.56 0.71 USD |
-1.59
|
$83.95B 10.73B USD | $11.88M 1.52M USD | $5.55 0.71 USD | $5.73 0.73 USD | $83.95B 10.73B USD | 11.82 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.71 1.11 USD |
-0.7
|
$81.87B 10.47B USD | $7.37M 942.42K USD | $8.6 1.1 USD | $8.91 1.14 USD | $81.87B 10.47B USD | 13.00 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.5 1.34 USD |
-0.57
|
$81.45B 10.41B USD | $8.93M 1.14M USD | $10.36 1.32 USD | $10.66 1.36 USD | $81.45B 10.41B USD | 12.20 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.32 0.55 USD |
-1.14
|
$61.05B 7.81B USD | $11.93M 1.53M USD | $4.26 0.54 USD | $4.4 0.56 USD | $61.05B 7.81B USD | 28.80 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.3 1.96 USD |
-0.39
|
$54.99B 7.03B USD | $16.89M 2.16M USD | $15.12 1.93 USD | $15.56 1.99 USD | $54.99B 7.03B USD | 7.39 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.86 0.49 USD |
+0.52
|
$53.61B 6.86B USD | $4.84M 619.29K USD | $3.81 0.49 USD | $3.9 0.5 USD | $53.61B 6.86B USD | 3.35 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.22 0.16 USD |
-0.81
|
$51.83B 6.63B USD | $33.16M 4.24M USD | $1.22 0.16 USD | $1.26 0.16 USD | $51.83B 6.63B USD | 4.51 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.34 0.17 USD |
-2.19
|
$51.14B 6.54B USD | $289.84M 37.06M USD | $1.34 0.17 USD | $1.4 0.18 USD | $51.14B 6.54B USD | 33.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.15 1.04 USD |
-2.16
|
$35.23B 4.5B USD | $5.1M 651.83K USD | $8.06 1.03 USD | $8.37 1.07 USD | $35.23B 4.5B USD | 6.73 | $1.21 0.15 USD | |
| GUOTAI JUNAN I 1788.HK | $3.43 0.44 USD |
+13.58
|
$32.64B 4.17B USD | $2.4B 307.31M USD | $2.96 0.38 USD | $3.83 0.49 USD | $32.64B 4.17B USD | 85.75 | $0.04 0.005 USD | |
| BANK OF E ASIA 0023.HK | $12.1 1.55 USD |
-3.04
|
$31.9B 4.08B USD | $1.01M 129.67K USD | $12.1 1.55 USD | $12.44 1.59 USD | $31.9B 4.08B USD | 7.96 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.82 0.87 USD |
0
|
$30.93B 3.95B USD | $9.14M 1.17M USD | $6.71 0.86 USD | $6.86 0.88 USD | $30.93B 3.95B USD | 7.41 | $0.92 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.09 0.52 USD |
-3.54
|
$28.2B 3.61B USD | $6.73M 860.45K USD | $4.07 0.52 USD | $4.26 0.54 USD | $28.2B 3.61B USD | 5.45 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.26 2.33 USD |
+0.22
|
$26.84B 3.43B USD | $36.27M 4.64M USD | $18 2.3 USD | $18.58 2.38 USD | $26.84B 3.43B USD | 40.57 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.52 0.45 USD |
0
|
$24.25B 3.1B USD | $145K 18.54K USD | $3.45 0.44 USD | $3.53 0.45 USD | $24.25B 3.1B USD | 4.82 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
0
|
$22B 2.81B USD | $68.44M 8.75M USD | $1.65 0.21 USD | $1.81 0.23 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.18 0.15 USD |
-2.48
|
$18.17B 2.32B USD | $69.35M 8.87M USD | $1.15 0.15 USD | $1.21 0.15 USD | $18.17B 2.32B USD | 7.37 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.83 0.23 USD |
-2.66
|
$17.69B 2.26B USD | $52.11M 6.66M USD | $1.82 0.23 USD | $1.91 0.24 USD | $17.69B 2.26B USD | 36.60 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.2 0.15 USD |
0
|
$17.51B 2.24B USD | $28K 3.58K USD | $1.13 0.14 USD | $1.2 0.15 USD | $17.51B 2.24B USD | 4.44 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
-2.2
|
$15.81B 2.02B USD | $5.34M 682.34K USD | $0.88 0.11 USD | $0.91 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.33 0.3 USD |
+2.64
|
$15.75B 2.01B USD | $21.04M 2.69M USD | $2.25 0.29 USD | $2.35 0.3 USD | $15.75B 2.01B USD | 17.92 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.48 0.32 USD |
-4.98
|
$15.05B 1.92B USD | $1.32M 169.03K USD | $2.44 0.31 USD | $2.59 0.33 USD | $15.05B 1.92B USD | 3.59 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $8.63 1.1 USD |
-3.79
|
$14.65B 1.87B USD | $37.78M 4.83M USD | $8.6 1.1 USD | $9.2 1.18 USD | $14.65B 1.87B USD | 23.71 | $0.36 0.05 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
0
|
$13.89B 1.78B USD | $1.58M 202.53K USD | $0.38 0.05 USD | $0.39 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.13 0.66 USD |
+0.79
|
$13.44B 1.72B USD | $179.27M 22.92M USD | $4.92 0.63 USD | $5.5 0.7 USD | $13.44B 1.72B USD | 171.00 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.09 1.16 USD |
-0.66
|
$12.78B 1.63B USD | $982K 125.56K USD | $8.98 1.15 USD | $9.19 1.18 USD | $12.78B 1.63B USD | 6.63 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $7.28 0.93 USD |
+4.75
|
$12.27B 1.57B USD | $80.11M 10.24M USD | $6.98 0.89 USD | $7.63 0.98 USD | $12.27B 1.57B USD | 0 | -$1.13 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.76 1.5 USD |
-1.51
|
$11.84B 1.51B USD | $8.2M 1.05M USD | $11.7 1.5 USD | $11.96 1.53 USD | $11.84B 1.51B USD | 27.34 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
+0.71
|
$10.84B 1.39B USD | $6.43M 822.41K USD | $1.38 0.18 USD | $1.42 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.6 0.72 USD |
+0.9
|
$10.59B 1.35B USD | $9.09M 1.16M USD | $5.52 0.71 USD | $5.66 0.72 USD | $10.59B 1.35B USD | 5.00 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $29.75 3.8 USD |
-1.16
|
$9.51B 1.22B USD | $224.8K 28.74K USD | $29.75 3.8 USD | $30.2 3.86 USD | $9.51B 1.22B USD | 6.82 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.29 0.29 USD |
+0.44
|
$8.82B 1.13B USD | $14.71M 1.88M USD | $2.28 0.29 USD | $2.41 0.31 USD | $8.82B 1.13B USD | 19.08 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $2.11M 270.14K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.49 0.32 USD |
0
|
$6.77B 865.27M USD | $8K 1.02K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.77B 865.27M USD | 5.29 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.4 0.43 USD |
+0.89
|
$6.67B 853.21M USD | $389K 49.74K USD | $3.32 0.42 USD | $3.4 0.43 USD | $6.67B 853.21M USD | 17.89 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.62 0.21 USD |
+0.62
|
$5.69B 727.81M USD | $656K 83.88K USD | $1.6 0.2 USD | $1.65 0.21 USD | $5.69B 727.81M USD | 0 | -$0.22 -0.02 USD | |
| HENGTOU SEC 1476.HK | $2.05 0.26 USD |
+5.67
|
$5.34B 682.71M USD | $80K 10.23K USD | $1.9 0.24 USD | $2.05 0.26 USD | $5.34B 682.71M USD | 25.62 | $0.08 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.8599 0.11 USD |
-2.27
|
$5.18B 662.44M USD | $1.4M 178.37K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $5.18B 662.44M USD | 6.61 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
-3.57
|
$4.45B 569.4M USD | $6.21M 794.41K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $4.45B 569.4M USD | 13.50 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.2 1.18 USD |
+2.34
|
$4.15B 530.31M USD | $596.21K 76.23K USD | $8.9 1.14 USD | $9.23 1.18 USD | $4.15B 530.31M USD | 11.08 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$3.99B 510.62M USD | $1.52M 194.35K USD | $0.27 0.03 USD | $0.27 0.03 USD | $3.99B 510.62M USD | 6.62 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.95 0.25 USD |
+7.14
|
$3.56B 455.46M USD | $15.42M 1.97M USD | $1.79 0.23 USD | $1.99 0.25 USD | $3.56B 455.46M USD | 97.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.3 0.93 USD |
-1.48
|
$3.06B 390.87M USD | $176K 22.5K USD | $7.21 0.92 USD | $7.44 0.95 USD | $3.06B 390.87M USD | 7.60 | $0.96 0.12 USD | |
| CR HOLDINGS 1911.HK | $4.93 0.63 USD |
+10.04
|
$2.82B 360.69M USD | $14.64M 1.87M USD | $4.33 0.55 USD | $5.35 0.68 USD | $2.82B 360.69M USD | 0 | -$0.38 -0.04 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-3.23
|
$2.78B 355.77M USD | $235.35K 30.09K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.71 0.22 USD |
+1.18
|
$2.67B 341.34M USD | $6.65M 849.65K USD | $1.68 0.21 USD | $1.76 0.23 USD | $2.67B 341.34M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+0.75
|
$2.56B 326.84M USD | $416K 53.19K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.27 0.03 USD |
+3.85
|
$2.35B 300.68M USD | $6.72M 859.24K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $2.35B 300.68M USD | 0 | -$0.07 -0.008 USD | |
| CHINA MERCHANTS 0133.HK | $14.78 1.89 USD |
-0.94
|
$2.25B 287.88M USD | $86K 11K USD | $14.7 1.88 USD | $14.94 1.91 USD | $2.25B 287.88M USD | 2.38 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$2.08B 266.23M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $2.08B 266.23M USD | 0.43 | $0.13 0.02 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+6.69
|
$1.94B 247.79M USD | $4.12M 526.28K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.94B 247.79M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+1.97
|
$1.92B 245.04M USD | $9.53M 1.22M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.92B 245.04M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.98 0.25 USD |
-0.5
|
$1.9B 243.17M USD | $581.4K 74.34K USD | $1.91 0.24 USD | $2.04 0.26 USD | $1.9B 243.17M USD | 0 | -$0.21 -0.02 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.81 0.49 USD |
+0.79
|
$1.86B 238.11M USD | $63.6K 8.13K USD | $3.76 0.48 USD | $3.81 0.49 USD | $1.86B 238.11M USD | 3.56 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $4K 511.45 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
-1.27
|
$1.82B 232.32M USD | $545.4K 69.74K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.26 1.44 USD |
+0.18
|
$1.76B 225.2M USD | $95K 12.15K USD | $11.24 1.44 USD | $11.26 1.44 USD | $1.76B 225.2M USD | 281.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
-0.81
|
$1.67B 213.36M USD | $320K 40.92K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
+1.27
|
$1.6B 204.58M USD | $4.76M 609.14K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.6B 204.58M USD | 20.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.39
|
$1.48B 189.53M USD | $116K 14.83K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.32 0.17 USD |
+1.54
|
$1.45B 185.31M USD | $400K 51.15K USD | $1.31 0.17 USD | $1.34 0.17 USD | $1.45B 185.31M USD | 0 | -$0.91 -0.1 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
+1.94
|
$1.25B 160.37M USD | $138K 17.65K USD | $1.95 0.25 USD | $2.12 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.92 0.12 USD |
+2.22
|
$1.23B 156.84M USD | $430K 54.98K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.23B 156.84M USD | 4.18 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.14 0.15 USD |
-0.87
|
$1.2B 153.12M USD | $224K 28.64K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.2B 153.12M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
0
|
$1.08B 138.31M USD | $1.04M 132.98K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 138.31M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}