للبلد: هونغ كونغ القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (226)
الخدمات المالية (226)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.62 0.72 USD |
+1.26
|
$2.59T 331.75B USD | $151.04M 19.31M USD | $5.56 0.71 USD | $5.63 0.72 USD | $2.59T 331.75B USD | 5.35 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.02 0.64 USD |
+0.6
|
$2.09T 267.19B USD | $121.42M 15.52M USD | $4.98 0.64 USD | $5.06 0.65 USD | $2.09T 267.19B USD | 6.19 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.93 0.89 USD |
+1.17
|
$1.76T 225.35B USD | $349.85M 44.73M USD | $6.86 0.88 USD | $6.94 0.89 USD | $1.76T 225.35B USD | 4.95 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+0.86
|
$1.68T 215.31B USD | $259.71M 33.21M USD | $4.63 0.59 USD | $4.69 0.6 USD | $1.68T 215.31B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.8 11.87 USD |
+1.42
|
$1.64T 209.38B USD | $26.32M 3.36M USD | $91.5 11.7 USD | $92.8 11.87 USD | $1.64T 209.38B USD | 10.89 | $8.52 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.75 6.23 USD |
+0.31
|
$1.21T 154.33B USD | $12.21M 1.56M USD | $48.45 6.19 USD | $49.1 6.28 USD | $1.21T 154.33B USD | 7.99 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.72 2.01 USD |
+0.9
|
$989.37B 126.5B USD | $42.43M 5.43M USD | $15.6 1.99 USD | $15.82 2.02 USD | $989.37B 126.5B USD | 3.56 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.4 5.93 USD |
+1.53
|
$976.83B 124.9B USD | $36.65M 4.69M USD | $45.6 5.83 USD | $46.6 5.96 USD | $976.83B 124.9B USD | 6.68 | $6.94 0.89 USD | |
| AIA 1299.HK | $66.85 8.55 USD |
+1.91
|
$708.27B 90.56B USD | $39.45M 5.04M USD | $65 8.31 USD | $67.65 8.65 USD | $708.27B 90.56B USD | 13.78 | $4.85 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.09 0.91 USD |
+0.85
|
$573.02B 73.27B USD | $16.25M 2.08M USD | $7.01 0.9 USD | $7.11 0.91 USD | $573.02B 73.27B USD | 5.62 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.04 0.64 USD |
+1
|
$560.19B 71.63B USD | $46.25M 5.91M USD | $4.98 0.64 USD | $5.05 0.65 USD | $560.19B 71.63B USD | 5.79 | $0.87 0.11 USD | |
| HKEX 0388.HK | $379.2 48.49 USD |
+0.05
|
$479.25B 61.28B USD | $5.09M 650.69K USD | $373.4 47.74 USD | $379.8 48.56 USD | $479.25B 61.28B USD | 33.91 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.53 0.83 USD |
+1.08
|
$432.57B 55.31B USD | $27.72M 3.54M USD | $6.44 0.82 USD | $6.57 0.84 USD | $432.57B 55.31B USD | 5.10 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.96 2.55 USD |
-0.2
|
$396.87B 50.74B USD | $7.83M 1M USD | $19.74 2.52 USD | $20.2 2.58 USD | $396.87B 50.74B USD | 12.17 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.17 0.66 USD |
-0.19
|
$360.76B 46.13B USD | $38M 4.86M USD | $5.16 0.66 USD | $5.24 0.67 USD | $360.76B 46.13B USD | 5.22 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
+0.75
|
$353.66B 45.22B USD | $16.22M 2.07M USD | $33.2 4.25 USD | $33.9 4.33 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.67
|
$335.87B 42.94B USD | $28.26M 3.61M USD | $14.96 1.91 USD | $15.18 1.94 USD | $335.87B 42.94B USD | 9.61 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
+2.3
|
$322.69B 41.26B USD | $16.06M 2.05M USD | $24 3.07 USD | $24.7 3.16 USD | $322.69B 41.26B USD | 5.08 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.08 1.42 USD |
+0.73
|
$311B 39.76B USD | $5.19M 663.07K USD | $10.92 1.4 USD | $11.1 1.42 USD | $311B 39.76B USD | 4.46 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $120.5 15.41 USD |
+0.42
|
$281.82B 36.03B USD | $701.14K 89.65K USD | $119.9 15.33 USD | $121.3 15.51 USD | $281.82B 36.03B USD | 10.46 | $11.52 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.62 0.46 USD |
+1.4
|
$247.86B 31.69B USD | $23.38M 2.99M USD | $3.58 0.46 USD | $3.62 0.46 USD | $247.86B 31.69B USD | 5.32 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.65 11.46 USD |
-1.21
|
$232.07B 29.67B USD | $121.63K 15.55K USD | $89.2 11.41 USD | $90.95 11.63 USD | $232.07B 29.67B USD | 13.66 | $6.56 0.84 USD | |
| HANG SENG BANK 0011.HK | $109.6 14.01 USD |
+0.92
|
$206.3B 26.38B USD | $2.07M 265.3K USD | $108.5 13.87 USD | $110 14.06 USD | $206.3B 26.38B USD | 11.74 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.88 0.5 USD |
-0.51
|
$189.82B 24.27B USD | $24.05M 3.07M USD | $3.87 0.49 USD | $3.92 0.5 USD | $189.82B 24.27B USD | 5.79 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.65 0.98 USD |
+0.39
|
$158.91B 20.32B USD | $18.33M 2.34M USD | $7.55 0.97 USD | $7.72 0.99 USD | $158.91B 20.32B USD | 8.69 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.98 1.66 USD |
+1.41
|
$157.41B 20.13B USD | $5.41M 691.23K USD | $12.76 1.63 USD | $13.08 1.67 USD | $157.41B 20.13B USD | 6.79 | $1.91 0.24 USD | |
| NCI 1336.HK | $32.45 4.15 USD |
+3.18
|
$152.54B 19.5B USD | $10.48M 1.34M USD | $31.6 4.04 USD | $32.45 4.15 USD | $152.54B 19.5B USD | 3.43 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.32 1.58 USD |
-0.32
|
$149.21B 19.08B USD | $5.69M 727.56K USD | $12.24 1.57 USD | $12.5 1.6 USD | $149.21B 19.08B USD | 9.85 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+1.1
|
$136.34B 17.43B USD | $12.97M 1.66M USD | $14.5 1.85 USD | $14.84 1.9 USD | $136.34B 17.43B USD | 13.06 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.3 1.44 USD |
+0.71
|
$126.73B 16.2B USD | $4.77M 609.32K USD | $11.14 1.42 USD | $11.38 1.46 USD | $126.73B 16.2B USD | 7.95 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
0
|
$122.1B 15.61B USD | $7.79M 995.9K USD | $2.17 0.28 USD | $2.22 0.28 USD | $122.1B 15.61B USD | 8.75 | $0.25 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
+2.72
|
$89.65B 11.46B USD | $21.64M 2.77M USD | $6.62 0.85 USD | $6.84 0.87 USD | $89.65B 11.46B USD | 6.35 | $1.07 0.14 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.79 0.36 USD |
+0.36
|
$88.93B 11.37B USD | $5.5M 703.5K USD | $2.77 0.35 USD | $2.81 0.36 USD | $88.93B 11.37B USD | 4.98 | $0.56 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.86 0.62 USD |
0
|
$81.17B 10.38B USD | $2.83M 362.26K USD | $4.81 0.62 USD | $4.9 0.63 USD | $81.17B 10.38B USD | 10.34 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.19 0.92 USD |
0
|
$75.05B 9.6B USD | $1.53M 195.3K USD | $7.1 0.91 USD | $7.24 0.93 USD | $75.05B 9.6B USD | 10.89 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.14 1.17 USD |
+0.44
|
$70.9B 9.06B USD | $2.57M 329.24K USD | $9.05 1.16 USD | $9.21 1.18 USD | $70.9B 9.06B USD | 10.62 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-1.25
|
$63.39B 8.11B USD | $21.1M 2.7M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
+0.55
|
$58.64B 7.5B USD | $2.47M 315.69K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.64B 7.5B USD | 24.19 | $0.15 0.02 USD | |
| SDHG 0412.HK | $7.63 0.98 USD |
+14.74
|
$45.93B 5.87B USD | $53.43M 6.83M USD | $5.5 0.7 USD | $7.7 0.98 USD | $45.93B 5.87B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.17 0.41 USD |
+2.26
|
$44.03B 5.63B USD | $3.37M 431.47K USD | $3.11 0.4 USD | $3.2 0.41 USD | $44.03B 5.63B USD | 2.78 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $11.9 1.52 USD |
+0.34
|
$42.77B 5.47B USD | $7.65M 977.87K USD | $11.7 1.5 USD | $12.06 1.54 USD | $42.77B 5.47B USD | 5.74 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1 0.13 USD |
+2.04
|
$42.48B 5.43B USD | $17.11M 2.19M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $42.48B 5.43B USD | 3.70 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $44.37M 5.67M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.98 1.02 USD |
0
|
$36.1B 4.62B USD | $1.55M 198.57K USD | $7.93 1.01 USD | $8.02 1.03 USD | $36.1B 4.62B USD | 6.64 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.16 1.43 USD |
+0.36
|
$29.42B 3.76B USD | $982.08K 125.57K USD | $11.08 1.42 USD | $11.2 1.43 USD | $29.42B 3.76B USD | 7.34 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.92 0.5 USD |
+0.51
|
$27.55B 3.52B USD | $2.92M 372.72K USD | $3.87 0.49 USD | $3.94 0.5 USD | $27.55B 3.52B USD | 5.22 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.28 0.8 USD |
+0.64
|
$26.45B 3.38B USD | $3.73M 477.19K USD | $6.24 0.8 USD | $6.3 0.81 USD | $26.45B 3.38B USD | 6.90 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.62 0.46 USD |
+0.28
|
$24.94B 3.19B USD | $118K 15.09K USD | $3.61 0.46 USD | $3.64 0.47 USD | $24.94B 3.19B USD | 4.95 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.26 1.57 USD |
0
|
$18.02B 2.3B USD | $3.13M 400.58K USD | $12.12 1.55 USD | $12.38 1.58 USD | $18.02B 2.3B USD | 27.86 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9499 0.12 USD |
-1.04
|
$16.86B 2.16B USD | $12.47M 1.59M USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $16.86B 2.16B USD | 5.93 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
+0.65
|
$16.55B 2.12B USD | $5.46M 698.51K USD | $1.52 0.19 USD | $1.55 0.2 USD | $16.55B 2.12B USD | 30.80 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
-1.06
|
$16.52B 2.11B USD | $2.02M 258.41K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+0.82
|
$15.55B 1.99B USD | $1.15M 146.53K USD | $1.21 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+2.44
|
$14.19B 1.81B USD | $33.31M 4.26M USD | $2 0.26 USD | $2.15 0.27 USD | $14.19B 1.81B USD | 16.15 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
+3.54
|
$12.44B 1.59B USD | $1.08M 137.96K USD | $1.97 0.25 USD | $2.05 0.26 USD | $12.44B 1.59B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
+3.03
|
$12.43B 1.59B USD | $108K 13.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.69 1.11 USD |
+0.46
|
$12.22B 1.56B USD | $976K 124.79K USD | $8.61 1.1 USD | $8.75 1.12 USD | $12.22B 1.56B USD | 6.34 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $12.34 1.58 USD |
+0.13
|
$12.18B 1.56B USD | $7.84M 1M USD | $12.32 1.58 USD | $12.78 1.63 USD | $12.18B 1.56B USD | 29.38 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.47 0.83 USD |
+13.71
|
$10.98B 1.4B USD | $70.1M 8.96M USD | $5.73 0.73 USD | $6.47 0.83 USD | $10.98B 1.4B USD | 19.60 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
-0.72
|
$10.54B 1.35B USD | $3.9M 498.54K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
0
|
$10.47B 1.34B USD | $14.73M 1.88M USD | $1.08 0.14 USD | $1.11 0.14 USD | $10.47B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
+1.13
|
$10.16B 1.3B USD | $5.17M 661.18K USD | $5.29 0.68 USD | $5.38 0.69 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
+1.21
|
$9.35B 1.2B USD | $318K 40.66K USD | $28.9 3.7 USD | $29.5 3.77 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.29 0.42 USD |
0
|
$8.75B 1.12B USD | $59.12M 7.56M USD | $3.18 0.41 USD | $3.46 0.44 USD | $8.75B 1.12B USD | 109.66 | $0.03 0.003 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
-4.85
|
$8.62B 1.1B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.62B 1.1B USD | 12.25 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.15 | $0.33 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.95 0.25 USD |
+4.28
|
$7.51B 960.57M USD | $4.87M 622.74K USD | $1.86 0.24 USD | $1.95 0.25 USD | $7.51B 960.57M USD | 16.25 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+0.46
|
$7.42B 948.11M USD | $2.02M 258.79K USD | $4.33 0.55 USD | $4.43 0.57 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
-0.37
|
$7.31B 934.77M USD | $26K 3.32K USD | $2.28 0.29 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.72 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
0
|
$6.03B 770.39M USD | $144K 18.41K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
+1.89
|
$5.76B 737.09M USD | $4.64M 592.77K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.53 0.2 USD |
+1.32
|
$5.38B 687.38M USD | $200K 25.57K USD | $1.51 0.19 USD | $1.54 0.2 USD | $5.38B 687.38M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
+3.8
|
$4.94B 631.63M USD | $249.5K 31.9K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+2.75
|
$4.87B 622.76M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.63B 463.96M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 11.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.85
|
$3.59B 458.59M USD | $396K 50.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $7.85 1 USD |
+1.42
|
$3.54B 452.49M USD | $877.88K 112.25K USD | $7.6 0.97 USD | $7.93 1.01 USD | $3.54B 452.49M USD | 9.57 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.41 0.18 USD |
-0.7
|
$2.69B 343.92M USD | $145K 18.54K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.69B 343.92M USD | 0 | -$1.11 -0.1 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
-0.16
|
$2.68B 343.22M USD | $42K 5.37K USD | $6.36 0.81 USD | $6.41 0.82 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
+0.69
|
$2.65B 338.67M USD | $4.36M 556.84K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
0
|
$2.54B 324.15M USD | $8.65K 1.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0079 USD |
+3.33
|
$2.31B 294.76M USD | $3.59M 459.03K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $2.31B 294.76M USD | 6.20 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.5 1.73 USD |
+1.35
|
$2.06B 262.95M USD | $64.07K 8.19K USD | $13.4 1.71 USD | $13.58 1.74 USD | $2.06B 262.95M USD | 2.18 | $6.17 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.16 0.53 USD |
+2.46
|
$2.03B 259.99M USD | $32K 4.09K USD | $4.02 0.51 USD | $4.16 0.53 USD | $2.03B 259.99M USD | 3.92 | $1.06 0.14 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
+0.81
|
$1.95B 249.51M USD | $1.11M 141.93K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.28 0.42 USD |
+6.49
|
$1.88B 239.97M USD | $1.01M 129.33K USD | $3.05 0.39 USD | $3.35 0.43 USD | $1.88B 239.97M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-1.45
|
$1.82B 233.22M USD | $22K 2.81K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.5 1.47 USD |
-2.71
|
$1.8B 230M USD | $351K 44.88K USD | $9.6 1.23 USD | $11.92 1.52 USD | $1.8B 230M USD | 287.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+0.74
|
$1.68B 215M USD | $2.24M 286.17K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.68B 215M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $345.6K 44.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
-3.12
|
$1.61B 206.16M USD | $230.17K 29.43K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $220.98K 28.26K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+4.55
|
$1.41B 179.98M USD | $5.53M 707.59K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.41B 179.98M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
0
|
$1.34B 171.34M USD | $908K 116.1K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
+0.83
|
$1.34B 171.27M USD | $726K 92.83K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.34B 171.27M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-4.32
|
$1.16B 148.11M USD | $261K 33.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.16B 148.11M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $214K 27.36K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.73 0.22 USD |
-4.95
|
$1.03B 132.11M USD | $158K 20.2K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.03B 132.11M USD | 11.53 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}