Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: تايوان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $79.3 2.52 USD
+2.59
$1.08T 34.43B USD $15.15M 481.55K USD $77.7 2.47 USD $79.3 2.52 USD $1.08T 34.43B USD 7.17 $11.05 0.35 USD
Cathay Financial Holding Co., Ltd.  2882.TW $53.6 1.7 USD
+2.1
$786.27B 24.98B USD $26.46M 840.88K USD $52.8 1.68 USD $53.6 1.7 USD $786.27B 24.98B USD 7.27 $7.37 0.23 USD
CTBC Financial Holding Co., Ltd.  2891.TW $36.25 1.15 USD
+1.54
$712.43B 22.64B USD $50.87M 1.62M USD $36.1 1.15 USD $36.9 1.17 USD $712.43B 22.64B USD 9.82 $3.69 0.12 USD
Mega Financial Holding Co., Ltd.  2886.TW $37.85 1.2 USD
+0.4
$561.44B 17.84B USD $11.12M 353.23K USD $37.55 1.19 USD $37.85 1.2 USD $561.44B 17.84B USD 16.03 $2.36 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $27.8 0.88 USD
+2.21
$444.68B 14.13B USD $15.75M 500.35K USD $27.4 0.87 USD $27.85 0.88 USD $444.68B 14.13B USD 16.64 $1.67 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $30.1 0.96 USD
+1.01
$389.58B 12.38B USD $21.35M 678.49K USD $30.05 0.95 USD $30.3 0.96 USD $389.58B 12.38B USD 10.75 $2.8 0.09 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.75 0.85 USD
-0.56
$370.66B 11.78B USD $6.75M 214.33K USD $26.7 0.85 USD $27.1 0.86 USD $370.66B 11.78B USD 16.01 $1.67 0.05 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $23.95 0.76 USD
+0.21
$364.62B 11.59B USD $5.59M 177.65K USD $23.8 0.76 USD $24 0.76 USD $364.62B 11.59B USD 19.00 $1.26 0.04 USD
First Financial Holding Co., Ltd.  2892.TW $24.85 0.79 USD
+0.81
$338.46B 10.75B USD $19.24M 611.38K USD $24.75 0.79 USD $25.05 0.8 USD $338.46B 10.75B USD 13.65 $1.82 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.7 0.5 USD
+2.61
$263.88B 8.38B USD $30.18M 959.13K USD $15.55 0.49 USD $15.8 0.5 USD $263.88B 8.38B USD 7.81 $2.01 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $20.75 0.66 USD
+1.72
$263.23B 8.36B USD $21.81M 693.02K USD $20.5 0.65 USD $20.75 0.66 USD $263.23B 8.36B USD 11.65 $1.78 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.65 1.48 USD
-1.69
$230.14B 7.31B USD $6.19M 196.65K USD $46.5 1.48 USD $47.95 1.52 USD $230.14B 7.31B USD 16.78 $2.78 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $15.75 0.5 USD
+1.94
$204.37B 6.49B USD $29.51M 937.63K USD $15.6 0.5 USD $15.75 0.5 USD $204.37B 6.49B USD 11.09 $1.42 0.05 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.2 0.36 USD
+1.36
$198.38B 6.3B USD $28.15M 894.46K USD $11.15 0.35 USD $11.25 0.36 USD $198.38B 6.3B USD 9.03 $1.24 0.04 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $17.7 0.56 USD
+0.85
$198.34B 6.3B USD $8.96M 284.77K USD $17.65 0.56 USD $17.75 0.56 USD $198.34B 6.3B USD 13.20 $1.34 0.04 USD
Chailease Holding Company Limited  5871.TW $113 3.59 USD
+3.2
$189.6B 6.02B USD $3.45M 109.71K USD $111 3.53 USD $113.5 3.61 USD $189.6B 6.02B USD 8.59 $13.15 0.42 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $51 1.62 USD
0
$148.73B 4.73B USD $112.04K 3.56K USD $50.9 1.62 USD $51 1.62 USD $148.73B 4.73B USD 35.86 $1.42 0.05 USD
Taiwan Business Bank, Ltd.  2834.TW $14.05 0.45 USD
+1.08
$136.54B 4.34B USD $9.03M 286.83K USD $13.95 0.44 USD $14.05 0.45 USD $136.54B 4.34B USD 11.42 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $18.9 0.6 USD
+1.07
$104.3B 3.31B USD $4.06M 129.12K USD $18.8 0.6 USD $18.95 0.6 USD $104.3B 3.31B USD 12.43 $1.52 0.05 USD
Union Bank of Taiwan  2838.TW $16.15 0.51 USD
+1.25
$65.52B 2.08B USD $2.62M 83.23K USD $16 0.51 USD $16.3 0.52 USD $65.52B 2.08B USD 13.80 $1.17 0.04 USD
Capital Securities Corporation  6005.TW $26.65 0.85 USD
+3.29
$57.85B 1.84B USD $9.89M 314.13K USD $25.95 0.82 USD $26.8 0.85 USD $57.85B 1.84B USD 11.84 $2.25 0.07 USD
Yulon Finance Corporation  9941.TW $104.5 3.32 USD
+0.97
$57.29B 1.82B USD $423.2K 13.45K USD $104 3.3 USD $106 3.37 USD $57.29B 1.82B USD 12.15 $8.6 0.27 USD
Far Eastern International Bank Ltd.  2845.TW $12.5 0.4 USD
+1.21
$53.44B 1.7B USD $5.59M 177.68K USD $12.4 0.39 USD $12.55 0.4 USD $53.44B 1.7B USD 12.37 $1.01 0.03 USD
King's Town Bank Co., Ltd.  2809.TW $46.95 1.49 USD
+1.4
$52.17B 1.66B USD $4.36M 138.59K USD $46.35 1.47 USD $47.3 1.5 USD $52.17B 1.66B USD 10.25 $4.58 0.15 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12 0.38 USD
+0.42
$43.6B 1.39B USD $1.8M 57.25K USD $12 0.38 USD $12.1 0.38 USD $43.6B 1.39B USD 19.67 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $67 2.13 USD
+2.92
$41.75B 1.33B USD $229.78K 7.3K USD $65.7 2.09 USD $67.3 2.14 USD $41.75B 1.33B USD 15.09 $4.44 0.14 USD
Shinkong Insurance Co., Ltd.  2850.TW $107 3.4 USD
+0.47
$33.81B 1.07B USD $203.88K 6.48K USD $107 3.4 USD $108 3.43 USD $33.81B 1.07B USD 10.17 $10.52 0.33 USD
President Securities Corporation  2855.TW $22.2 0.71 USD
+2.07
$32.32B 1.03B USD $1.05M 33.45K USD $22 0.7 USD $22.35 0.71 USD $32.32B 1.03B USD 7.25 $3.06 0.1 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.53 0.18 USD
+2.41
$31.52B 1B USD $3.79M 120.35K USD $5.4 0.17 USD $5.56 0.18 USD $31.52B 1B USD 12.86 $0.43 0.01 USD
Yuanta Futures Co., Ltd.  6023.TWO $80.8 2.57 USD
+0.75
$25.85B 821.52M USD $173.06K 5.5K USD $80.3 2.55 USD $81.5 2.59 USD $25.85B 821.52M USD 10.96 $7.37 0.23 USD
O-Bank Co., Ltd.  2897.TW $9.19 0.29 USD
+0.55
$25.57B 812.51M USD $2.27M 72.07K USD $9.17 0.29 USD $9.23 0.29 USD $25.57B 812.51M USD 10.09 $0.91 0.03 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.6 0.37 USD
+1.31
$20.72B 658.43M USD $878.22K 27.91K USD $11.5 0.37 USD $11.6 0.37 USD $20.72B 658.43M USD 20.71 $0.56 0.02 USD
Central Reinsurance Corporation  2851.TW $25.55 0.81 USD
+1.59
$20.45B 649.8M USD $935.82K 29.74K USD $25.25 0.8 USD $25.65 0.82 USD $20.45B 649.8M USD 8.00 $3.19 0.1 USD
China Bills Finance Corporation  2820.TW $14.65 0.47 USD
0
$19.67B 625.16M USD $741.05K 23.55K USD $14.65 0.47 USD $14.8 0.47 USD $19.67B 625.16M USD 14.36 $1.02 0.03 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.9 0.44 USD
+2.58
$14.81B 470.56M USD $1.08M 34.29K USD $13.65 0.43 USD $13.95 0.44 USD $14.81B 470.56M USD 9.58 $1.45 0.05 USD
Capital Futures Corporation  6024.TW $48.2 1.53 USD
+0.42
$12.05B 382.8M USD $366.59K 11.65K USD $48.2 1.53 USD $48.65 1.55 USD $12.05B 382.8M USD 8.62 $5.59 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $33.15 1.05 USD
+1.38
$12.01B 381.52M USD $912.53K 29K USD $32.8 1.04 USD $33.3 1.06 USD $12.01B 381.52M USD 10.20 $3.25 0.1 USD
The First Insurance Co., Ltd.  2852.TW $28.2 0.9 USD
+0.18
$8.49B 269.86M USD $1.34M 42.69K USD $27.85 0.88 USD $28.25 0.9 USD $8.49B 269.86M USD 9.36 $3.01 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $11.25 0.36 USD
+1.81
$7.02B 223.13M USD $747.3K 23.75K USD $11.2 0.36 USD $11.35 0.36 USD $7.02B 223.13M USD 6.46 $1.74 0.06 USD
Union Insurance Co., Ltd.  2816.TW $27.55 0.88 USD
+1.29
$6.16B 195.75M USD $122.25K 3.88K USD $27.5 0.87 USD $28.05 0.89 USD $6.16B 195.75M USD 4.99 $5.51 0.18 USD
Concord International Securities Co., Ltd  5864.TWO $12.5 0.4 USD
+1.21
$5.26B 167.15M USD $291.19K 9.25K USD $12.45 0.4 USD $12.6 0.4 USD $5.26B 167.15M USD 6.31 $1.98 0.06 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $11.9 0.38 USD
+2.15
$4.71B 149.8M USD $408.31K 12.97K USD $11.85 0.38 USD $11.95 0.38 USD $4.71B 149.8M USD 10.81 $1.1 0.03 USD
Horizon Securities Co., Ltd.  6015.TWO $10 0.32 USD
+2.04
$3.96B 125.91M USD $627.73K 19.95K USD $9.87 0.31 USD $10 0.32 USD $3.96B 125.91M USD 12.50 $0.8 0.03 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.74 0.25 USD
+0.13
$0 0 USD $519.69K 16.51K USD $7.72 0.25 USD $7.75 0.25 USD $0 0 USD 3.42 $2.26 0.07 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.5 1.95 USD
0
$523.76B 16.64B USD $8K 254.2 USD $61.3 1.95 USD $61.5 1.95 USD $523.76B 16.64B USD 7.16 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $61.8 1.96 USD
+0.16
$512.36B 16.28B USD $69.28K 2.2K USD $61.7 1.96 USD $61.8 1.96 USD $512.36B 16.28B USD 7.20 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.3 1.98 USD
0
$450.54B 14.32B USD $109.77K 3.49K USD $62.1 1.97 USD $62.3 1.98 USD $450.54B 14.32B USD 5.22 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $63.8 2.03 USD
0
$445.12B 14.14B USD $21.7K 689.52 USD $63.7 2.02 USD $63.8 2.03 USD $445.12B 14.14B USD 5.35 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.5 2.02 USD
0
$415.39B 13.2B USD $6.89K 218.96 USD $63.2 2.01 USD $63.5 2.02 USD $415.39B 13.2B USD 24.90 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.3 1.88 USD
0
$409.51B 13.01B USD $2.61K 82.93 USD $59.2 1.88 USD $59.3 1.88 USD $409.51B 13.01B USD 23.25 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $46.95 1.49 USD
+0.32
$147.02B 4.67B USD $9.3K 295.35 USD $46.95 1.49 USD $46.95 1.49 USD $147.02B 4.67B USD 33.01 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $53.9 1.71 USD
0
$31.05B 986.64M USD $45K 1.43K USD $53.8 1.71 USD $53.9 1.71 USD $31.05B 986.64M USD 48.47 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.5 1.6 USD
+1
$29.76B 945.5M USD $12.17K 386.55 USD $50.1 1.59 USD $50.5 1.6 USD $29.76B 945.5M USD 3.51 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.1 0.42 USD
+1.95
$25.64B 814.87M USD $351.44K 11.17K USD $12.95 0.41 USD $14.1 0.45 USD $25.64B 814.87M USD 18.98 $0.69 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $15.7 0.5 USD
-1.57
$21.62B 686.94M USD $153.79K 4.89K USD $15.45 0.49 USD $16 0.51 USD $21.62B 686.94M USD 3.85 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $20.65 0.66 USD
+0.73
$6.45B 205.1M USD $29.27K 930.16 USD $20.5 0.65 USD $21.05 0.67 USD $6.45B 205.1M USD 14.64 $1.41 0.04 USD
Tachan Securities Co., Ltd.  6020.TWO $18.6 0.59 USD
+1.09
$4.69B 149.15M USD $8.05K 255.79 USD $18.5 0.59 USD $18.8 0.6 USD $4.69B 149.15M USD 25.83 $0.72 0.02 USD
Taipei Star Bank  5863.TWO $12.45 0.4 USD
-0.4
$3.92B 124.69M USD $52.96K 1.68K USD $11.95 0.38 USD $12.5 0.4 USD $3.92B 124.69M USD 15.56 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $138 4.38 USD
+2.22
$3.68B 117.01M USD $5.42K 172.19 USD $134.5 4.27 USD $140 4.45 USD $3.68B 117.01M USD 20.78 $6.64 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $145 4.61 USD
+0.35
$2.9B 92.15M USD $9.66K 306.79 USD $141 4.48 USD $145.5 4.62 USD $2.9B 92.15M USD 16.23 $8.93 0.28 USD
Reliance Securities Co.,Ltd.  6027.TWO $7.7 0.24 USD
-0.52
$1.18B 37.55M USD $100.8K 3.2K USD $7.5 0.24 USD $7.89 0.25 USD $1.18B 37.55M USD 14.80 $0.52 0.02 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.2 1.31 USD
0
$1.03B 32.76M USD $4.51K 143.34 USD $41.2 1.31 USD $41.65 1.32 USD $1.03B 32.76M USD 18.64 $2.21 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
0
$0 0 USD $2.01K 63.77 USD $22.25 0.71 USD $22.3 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $51.9 1.65 USD
+0.39
$0 0 USD $7.39K 234.76 USD $51.7 1.64 USD $51.9 1.65 USD $0 0 USD 4.35 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.2 1.21 USD
+0.53
$0 0 USD $52.3K 1.66K USD $38 1.21 USD $38.55 1.22 USD $0 0 USD 33.24 $1.15 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.45 1.22 USD
+1.18
$0 0 USD $244.89K 7.78K USD $38 1.21 USD $38.55 1.22 USD $0 0 USD 33.46 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100 3.18 USD
+0.3
$0 0 USD $288.14K 9.16K USD $99.9 3.17 USD $100.5 3.19 USD $0 0 USD 6.12 $16.31 0.52 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا