للبلد: تايوان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (14)
- Taiwan (55)
الخدمات المالية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.5 2.78 USD |
-2.89
|
$1.2T 38B USD | $50.32M 1.6M USD | $87.2 2.77 USD | $88.4 2.81 USD | $1.2T 38B USD | 7.58 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $68.5 2.18 USD |
+0.15
|
$1T 31.93B USD | $147.19M 4.68M USD | $66.5 2.11 USD | $68.5 2.18 USD | $1T 31.93B USD | 10.10 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.5 1.35 USD |
+0.83
|
$835.27B 26.54B USD | $59.8M 1.9M USD | $42.05 1.34 USD | $42.6 1.35 USD | $835.27B 26.54B USD | 11.87 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
+0.62
|
$599.27B 19.04B USD | $10.71M 340.33K USD | $40.15 1.28 USD | $40.5 1.29 USD | $599.27B 19.04B USD | 19.14 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.3 0.99 USD |
0
|
$500.67B 15.91B USD | $13.33M 423.59K USD | $31.1 0.99 USD | $31.3 0.99 USD | $500.67B 15.91B USD | 17.48 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.3 1.06 USD |
+1.06
|
$431B 13.7B USD | $26.67M 847.59K USD | $32.95 1.05 USD | $33.4 1.06 USD | $431B 13.7B USD | 12.56 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28 0.89 USD |
+0.18
|
$392.8B 12.48B USD | $10.62M 337.52K USD | $27.8 0.88 USD | $28 0.89 USD | $392.8B 12.48B USD | 15.38 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
0
|
$372.23B 11.83B USD | $3.21M 102.08K USD | $24.35 0.77 USD | $24.45 0.78 USD | $372.23B 11.83B USD | 19.71 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
+0.19
|
$365.84B 11.62B USD | $5.56M 176.53K USD | $26.5 0.84 USD | $26.75 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.9 0.76 USD |
-0.42
|
$303.19B 9.63B USD | $21.59M 686.08K USD | $23.9 0.76 USD | $24.05 0.76 USD | $303.19B 9.63B USD | 13.42 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.5 0.52 USD |
+1.54
|
$280.1B 8.9B USD | $67.34M 2.14M USD | $16.15 0.51 USD | $16.65 0.53 USD | $280.1B 8.9B USD | 8.29 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.3 1.47 USD |
+0.43
|
$224.57B 7.14B USD | $4.26M 135.34K USD | $46 1.46 USD | $46.5 1.48 USD | $224.57B 7.14B USD | 16.24 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
+0.9
|
$218B 6.93B USD | $17.66M 561.01K USD | $16.6 0.53 USD | $16.8 0.53 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
0
|
$209.89B 6.67B USD | $22.7M 721.17K USD | $11.75 0.37 USD | $11.85 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
0
|
$207.31B 6.59B USD | $14.23M 452.19K USD | $18.45 0.59 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
+0.41
|
$206.38B 6.56B USD | $4.31M 137.02K USD | $121 3.84 USD | $123 3.91 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
+0.66
|
$147.71B 4.69B USD | $9.98M 316.99K USD | $15.05 0.48 USD | $15.2 0.48 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.1 0.67 USD |
+0.48
|
$116.45B 3.7B USD | $4.67M 148.3K USD | $20.9 0.66 USD | $21.1 0.67 USD | $116.45B 3.7B USD | 13.97 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $731.61K 23.25K USD | $17.05 0.54 USD | $17.15 0.54 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
0
|
$58.66B 1.86B USD | $464.05K 14.75K USD | $106 3.37 USD | $107 3.4 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.3 1.63 USD |
+0.39
|
$57.01B 1.81B USD | $20.23M 642.91K USD | $50.6 1.61 USD | $51.3 1.63 USD | $57.01B 1.81B USD | 15.68 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $3.48M 110.57K USD | $12.9 0.41 USD | $13 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.95 0.44 USD |
0
|
$50.69B 1.61B USD | $88.85M 2.82M USD | $13.45 0.43 USD | $13.95 0.44 USD | $50.69B 1.61B USD | 25.83 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $23 0.73 USD |
-1.29
|
$49.93B 1.59B USD | $30.94M 983.2K USD | $22.8 0.72 USD | $23.35 0.74 USD | $49.93B 1.59B USD | 11.33 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72 2.29 USD |
0
|
$44.87B 1.43B USD | $181.6K 5.77K USD | $71.6 2.28 USD | $72.1 2.29 USD | $44.87B 1.43B USD | 17.91 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $22.5 0.71 USD |
-0.44
|
$32.76B 1.04B USD | $1.48M 46.87K USD | $22.5 0.71 USD | $22.75 0.72 USD | $32.76B 1.04B USD | 12.78 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103.5 3.29 USD |
-0.48
|
$32.7B 1.04B USD | $368.65K 11.71K USD | $103 3.27 USD | $104.5 3.32 USD | $32.7B 1.04B USD | 10.41 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.09 0.16 USD |
+0.2
|
$29.01B 921.82M USD | $5.47M 173.86K USD | $5.03 0.16 USD | $5.12 0.16 USD | $29.01B 921.82M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.41 0.3 USD |
+0.11
|
$26.18B 831.96M USD | $1.47M 46.86K USD | $9.38 0.3 USD | $9.41 0.3 USD | $26.18B 831.96M USD | 12.38 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.2 2.58 USD |
+0.25
|
$25.98B 825.59M USD | $64.79K 2.06K USD | $80.9 2.57 USD | $81.2 2.58 USD | $25.98B 825.59M USD | 10.65 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $267.47K 8.5K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.65
|
$20.68B 657.16M USD | $466.53K 14.82K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.3 0.8 USD |
+1.4
|
$20.25B 643.44M USD | $1.61M 51.3K USD | $24.95 0.79 USD | $25.35 0.81 USD | $20.25B 643.44M USD | 9.80 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$14.32B 455.14M USD | $226.77K 7.21K USD | $12.9 0.41 USD | $12.95 0.41 USD | $14.32B 455.14M USD | 47.77 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $51.4 1.63 USD |
+0.59
|
$12.85B 408.21M USD | $298.38K 9.48K USD | $51 1.62 USD | $51.4 1.63 USD | $12.85B 408.21M USD | 9.21 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34 1.08 USD |
0
|
$12.31B 391.31M USD | $1.07M 33.99K USD | $33.75 1.07 USD | $34.15 1.09 USD | $12.31B 391.31M USD | 11.18 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.05 0.89 USD |
+0.18
|
$8.45B 268.43M USD | $269.29K 8.56K USD | $27.9 0.89 USD | $28.15 0.89 USD | $8.45B 268.43M USD | 9.38 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.43
|
$7.37B 234.03M USD | $357.95K 11.37K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+0.19
|
$5.89B 187.22M USD | $44.12K 1.4K USD | $26.15 0.83 USD | $26.45 0.84 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
+0.37
|
$5.68B 180.52M USD | $282.8K 8.99K USD | $13.4 0.43 USD | $13.5 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.7 0.4 USD |
+0.4
|
$5.03B 159.87M USD | $2.83M 90.05K USD | $12.6 0.4 USD | $12.7 0.4 USD | $5.03B 159.87M USD | 18.14 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $337.97K 10.74K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
+0.13
|
$0 0 USD | $1.26M 40K USD | $7.74 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
-0.13
|
$0 0 USD | $133.17K 4.23K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
-0.16
|
$519.5B 16.51B USD | $6.4K 203.3 USD | $60.9 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $66.05K 2.1K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.16
|
$450.54B 14.32B USD | $7.07K 224.78 USD | $62.2 1.98 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
-0.16
|
$447.21B 14.21B USD | $24.2K 769.09 USD | $64.1 2.04 USD | $64.2 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
0
|
$414.09B 13.16B USD | $13.02K 413.75 USD | $63.1 2.01 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $33 1.05 USD | $59.6 1.89 USD | $59.6 1.89 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
-0.2
|
$146.69B 4.66B USD | $97.35K 3.09K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
-0.11
|
$143.42B 4.56B USD | $13.05K 414.67 USD | $45.7 1.45 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $9K 286.01 USD | $54.6 1.73 USD | $54.7 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $27.5K 873.82 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.3 0.42 USD |
-0.37
|
$26.04B 827.31M USD | $47.55K 1.51K USD | $13.2 0.42 USD | $13.45 0.43 USD | $26.04B 827.31M USD | 18.73 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.7 0.5 USD |
-1.26
|
$22.77B 723.5M USD | $10.79K 342.76 USD | $15.4 0.49 USD | $15.85 0.5 USD | $22.77B 723.5M USD | 3.85 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.75 0.66 USD |
-0.72
|
$6.49B 206.1M USD | $22.2K 705.41 USD | $20.75 0.66 USD | $20.8 0.66 USD | $6.49B 206.1M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.58 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.4
|
$3.94B 125.19M USD | $19.83K 630.04 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $128 4.07 USD |
0
|
$3.42B 108.53M USD | $10.62K 337.55 USD | $122.5 3.89 USD | $128 4.07 USD | $3.42B 108.53M USD | 19.69 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
0
|
$3.04B 96.6M USD | $39 1.24 USD | $152 4.83 USD | $156 4.96 USD | $3.04B 96.6M USD | 12.79 | $11.88 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
0
|
$1.05B 33.4M USD | $5K 158.88 USD | $42 1.33 USD | $42.85 1.36 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.53 0.21 USD |
0
|
$996.92M 31.68M USD | $3 0.1 USD | $6.23 0.2 USD | $6.53 0.21 USD | $996.92M 31.68M USD | 12.55 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.65 0.72 USD |
0
|
$0 0 USD | $10K 317.75 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.42 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
0
|
$0 0 USD | $29.72K 944.43 USD | $51.9 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.85 1.2 USD |
0
|
$0 0 USD | $63.01K 2K USD | $37.75 1.2 USD | $37.85 1.2 USD | $0 0 USD | 32.94 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $101 3.21 USD |
0
|
$0 0 USD | $23.1K 734.14 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.19 | $16.31 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}