للبلد: تايوان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (14)
- Taiwan (55)
الخدمات المالية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $92.8 2.95 USD |
+0.54
|
$1.27T 40.44B USD | $14.9M 473.55K USD | $91.7 2.91 USD | $92.8 2.95 USD | $1.27T 40.44B USD | 10.94 | $8.48 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $68.8 2.19 USD |
+0.58
|
$1.01T 32.07B USD | $21.31M 677K USD | $68 2.16 USD | $68.9 2.19 USD | $1.01T 32.07B USD | 11.29 | $6.09 0.19 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.05 1.3 USD |
+0.74
|
$806.77B 25.64B USD | $48.33M 1.54M USD | $40.3 1.28 USD | $41.05 1.3 USD | $806.77B 25.64B USD | 12.32 | $3.33 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
+1.26
|
$595.56B 18.92B USD | $23.21M 737.66K USD | $39.6 1.26 USD | $40.2 1.28 USD | $595.56B 18.92B USD | 17.08 | $2.35 0.07 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $36.7 1.17 USD |
+0.14
|
$475B 15.09B USD | $19.78M 628.49K USD | $36.25 1.15 USD | $36.85 1.17 USD | $475B 15.09B USD | 15.81 | $2.32 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.45 0.94 USD |
+1.03
|
$471.08B 14.97B USD | $34.61M 1.1M USD | $28.75 0.91 USD | $29.45 0.94 USD | $471.08B 14.97B USD | 17.74 | $1.66 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
+0.54
|
$385.82B 12.26B USD | $10.49M 333.26K USD | $27.7 0.88 USD | $28 0.89 USD | $385.82B 12.26B USD | 17.17 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.8 0.88 USD |
+0.54
|
$378.64B 12.03B USD | $15.34M 487.43K USD | $27.65 0.88 USD | $27.9 0.89 USD | $378.64B 12.03B USD | 16.16 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
+1.02
|
$377.56B 12B USD | $18.81M 597.6K USD | $24.5 0.78 USD | $24.8 0.79 USD | $377.56B 12B USD | 20.32 | $1.22 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.3 0.58 USD |
+0.27
|
$307.79B 9.78B USD | $47.85M 1.52M USD | $18.05 0.57 USD | $18.3 0.58 USD | $307.79B 9.78B USD | 10.22 | $1.79 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
+1.32
|
$292.41B 9.29B USD | $28.72M 912.46K USD | $22.7 0.72 USD | $23.1 0.73 USD | $292.41B 9.29B USD | 13.02 | $1.77 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.5 0.56 USD |
+0.57
|
$227.08B 7.22B USD | $32.37M 1.03M USD | $17.4 0.55 USD | $17.5 0.56 USD | $227.08B 7.22B USD | 12.58 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.5 0.4 USD |
+0.4
|
$221.41B 7.04B USD | $42.61M 1.35M USD | $12.4 0.39 USD | $12.5 0.4 USD | $221.41B 7.04B USD | 10.24 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $129 4.1 USD |
+2.38
|
$216.44B 6.88B USD | $10.44M 331.61K USD | $124 3.94 USD | $129 4.1 USD | $216.44B 6.88B USD | 9.80 | $13.15 0.42 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.3 1.41 USD |
+0.68
|
$214.87B 6.83B USD | $5.81M 184.7K USD | $43.65 1.39 USD | $44.45 1.41 USD | $214.87B 6.83B USD | 15.93 | $2.78 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$202.82B 6.44B USD | $20.72M 658.3K USD | $17.95 0.57 USD | $18.1 0.58 USD | $202.82B 6.44B USD | 13.60 | $1.33 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.65 0.5 USD |
0
|
$143.48B 4.56B USD | $28.46M 904.17K USD | $15.45 0.49 USD | $15.65 0.5 USD | $143.48B 4.56B USD | 13.04 | $1.2 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.95 0.63 USD |
+5
|
$110.1B 3.5B USD | $29.94M 951.34K USD | $19.45 0.62 USD | $20 0.64 USD | $110.1B 3.5B USD | 13.30 | $1.5 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $120 3.81 USD |
+0.42
|
$65.79B 2.09B USD | $497.33K 15.8K USD | $118 3.75 USD | $120.5 3.83 USD | $65.79B 2.09B USD | 13.63 | $8.8 0.28 USD | |
| Union Bank of Taiwan 2838.TW | $15.9 0.51 USD |
+1.27
|
$64.4B 2.05B USD | $3.59M 114.07K USD | $15.65 0.5 USD | $15.9 0.51 USD | $64.4B 2.05B USD | 14.58 | $1.09 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $14.05 0.45 USD |
+1.81
|
$60.07B 1.91B USD | $14.26M 452.96K USD | $13.75 0.44 USD | $14.05 0.45 USD | $60.07B 1.91B USD | 14.19 | $0.99 0.03 USD | |
| Capital Securities Corporation 6005.TW | $26.9 0.85 USD |
-0.74
|
$58.4B 1.86B USD | $4.13M 131.21K USD | $26.65 0.85 USD | $27.1 0.86 USD | $58.4B 1.86B USD | 12.45 | $2.16 0.07 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.7 1.61 USD |
0
|
$56.34B 1.79B USD | $3.65M 116.07K USD | $50.3 1.6 USD | $50.8 1.61 USD | $56.34B 1.79B USD | 11.21 | $4.52 0.14 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $81.5 2.59 USD |
-0.61
|
$50.79B 1.61B USD | $365K 11.6K USD | $80.9 2.57 USD | $82 2.61 USD | $50.79B 1.61B USD | 15.88 | $5.13 0.16 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.15 0.45 USD |
-1.74
|
$49.98B 1.59B USD | $10.23M 325.1K USD | $14 0.44 USD | $14.35 0.46 USD | $49.98B 1.59B USD | 23.58 | $0.6 0.02 USD | |
| President Securities Corporation 2855.TW | $27.6 0.88 USD |
-1.08
|
$40.18B 1.28B USD | $6.48M 205.79K USD | $27.2 0.86 USD | $27.8 0.88 USD | $40.18B 1.28B USD | 9.19 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.93 0.22 USD |
-1.7
|
$39.5B 1.26B USD | $10.4M 330.44K USD | $6.86 0.22 USD | $7.05 0.22 USD | $39.5B 1.26B USD | 0 | -$1.12 -0.03 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $100.5 3.19 USD |
0
|
$31.75B 1.01B USD | $133.02K 4.23K USD | $99.8 3.17 USD | $100.5 3.19 USD | $31.75B 1.01B USD | 9.77 | $10.28 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.99 0.32 USD |
+0.3
|
$27.95B 887.97M USD | $2.47M 78.63K USD | $9.94 0.32 USD | $10 0.32 USD | $27.95B 887.97M USD | 11.89 | $0.84 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $27.25 0.87 USD |
+0.74
|
$21.81B 693.04M USD | $995.64K 31.64K USD | $26.95 0.86 USD | $27.25 0.87 USD | $21.81B 693.04M USD | 8.20 | $3.32 0.11 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
+0.86
|
$20.99B 666.94M USD | $3.38M 107.44K USD | $11.55 0.37 USD | $11.75 0.37 USD | $20.99B 666.94M USD | 21.36 | $0.55 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.2 0.48 USD |
0
|
$20.41B 648.63M USD | $541.78K 17.22K USD | $15.15 0.48 USD | $15.25 0.48 USD | $20.41B 648.63M USD | 14.90 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $15.85 0.5 USD |
+0.63
|
$16.89B 536.58M USD | $858.55K 27.28K USD | $15.75 0.5 USD | $15.9 0.51 USD | $16.89B 536.58M USD | 0 | -$1.44 -0.04 USD | |
| Capital Futures Corporation 6024.TW | $56 1.78 USD |
-0.36
|
$11.91B 378.5M USD | $468.09K 14.87K USD | $55.6 1.77 USD | $56.1 1.78 USD | $11.91B 378.5M USD | 9.94 | $5.63 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.15 0.96 USD |
+0.67
|
$10.92B 347M USD | $379.2K 12.05K USD | $29.75 0.95 USD | $30.25 0.96 USD | $10.92B 347M USD | 9.82 | $3.07 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $15.1 0.48 USD |
-0.33
|
$9.43B 299.48M USD | $1.18M 37.6K USD | $14.95 0.48 USD | $15.1 0.48 USD | $9.43B 299.48M USD | 10.34 | $1.46 0.05 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.1 0.86 USD |
-0.37
|
$8.16B 259.34M USD | $572.83K 18.2K USD | $26.95 0.86 USD | $27.25 0.87 USD | $8.16B 259.34M USD | 9.00 | $3.01 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34 1.08 USD |
+0.89
|
$7.6B 241.58M USD | $216.57K 6.88K USD | $32.9 1.05 USD | $34.1 1.08 USD | $7.6B 241.58M USD | 7.60 | $4.47 0.14 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $15.95 0.51 USD |
-0.31
|
$6.71B 213.28M USD | $1.14M 36.13K USD | $15.75 0.5 USD | $15.95 0.51 USD | $6.71B 213.28M USD | 5.21 | $3.06 0.1 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $13.05 0.41 USD |
-1.14
|
$5.17B 164.28M USD | $617.25K 19.61K USD | $13 0.41 USD | $13.2 0.42 USD | $5.17B 164.28M USD | 9.25 | $1.41 0.04 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $11.2 0.36 USD |
-0.44
|
$4.44B 141.02M USD | $869.08K 27.62K USD | $11.15 0.35 USD | $11.25 0.36 USD | $4.44B 141.02M USD | 11.91 | $0.94 0.03 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.02 0.25 USD |
-0.12
|
$0 0 USD | $779.91K 24.78K USD | $8 0.25 USD | $8.02 0.25 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $21.53K 684.06 USD | $60.5 1.92 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.4 1.95 USD |
+0.16
|
$509.04B 16.17B USD | $156.61K 4.98K USD | $61.3 1.95 USD | $61.4 1.95 USD | $509.04B 16.17B USD | 7.15 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.4 1.95 USD |
0
|
$444.04B 14.11B USD | $44.26K 1.41K USD | $61.2 1.94 USD | $61.4 1.95 USD | $444.04B 14.11B USD | 5.15 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.5 2.02 USD |
-0.16
|
$443.02B 14.08B USD | $14K 444.85 USD | $63.3 2.01 USD | $63.6 2.02 USD | $443.02B 14.08B USD | 5.32 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
-0.16
|
$411.47B 13.07B USD | $10.93K 347.3 USD | $62.7 1.99 USD | $63 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.7 1.87 USD |
+0.34
|
$405.36B 12.88B USD | $4.12K 130.82 USD | $58.3 1.85 USD | $58.7 1.87 USD | $405.36B 12.88B USD | 23.01 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.9 1.65 USD |
+0.58
|
$151.35B 4.81B USD | $384.07K 12.2K USD | $51.5 1.64 USD | $51.9 1.65 USD | $151.35B 4.81B USD | 36.49 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.15 1.5 USD |
-0.11
|
$147.65B 4.69B USD | $4.14K 131.55 USD | $47.15 1.5 USD | $47.15 1.5 USD | $147.65B 4.69B USD | 33.15 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.8 1.71 USD |
0
|
$30.99B 984.81M USD | $9K 286.04 USD | $53.8 1.71 USD | $53.8 1.71 USD | $30.99B 984.81M USD | 48.38 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
-0.19
|
$30.17B 958.6M USD | $9K 285.98 USD | $51.2 1.63 USD | $51.3 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.4 0.46 USD |
+1.05
|
$28.19B 895.73M USD | $82.06K 2.61K USD | $14.2 0.45 USD | $14.4 0.46 USD | $28.19B 895.73M USD | 19.45 | $0.74 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $88.9 2.82 USD |
-1.11
|
$26.12B 830.12M USD | $121.16K 3.85K USD | $88.2 2.8 USD | $90 2.86 USD | $26.12B 830.12M USD | 12.06 | $7.37 0.23 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.8 0.53 USD |
-0.3
|
$22.77B 723.55M USD | $161.81K 5.14K USD | $16.15 0.51 USD | $16.9 0.54 USD | $22.77B 723.55M USD | 3.33 | $5.04 0.16 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $24.75 0.79 USD |
+1.43
|
$7.73B 245.5M USD | $136.2K 4.33K USD | $24.6 0.78 USD | $24.95 0.79 USD | $7.73B 245.5M USD | 29.46 | $0.84 0.03 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.27
|
$4.74B 150.75M USD | $11.22K 356.39 USD | $18.75 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 20.65 | $0.91 0.03 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
-0.4
|
$3.92B 124.69M USD | $2.01K 63.71 USD | $12.5 0.4 USD | $12.6 0.4 USD | $3.92B 124.69M USD | 29.06 | $0.43 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $146 4.64 USD |
-7.89
|
$3.88B 123.43M USD | $13.56K 430.75 USD | $143 4.54 USD | $155.5 4.94 USD | $3.88B 123.43M USD | 22.46 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $137 4.35 USD |
+3.4
|
$2.74B 87.06M USD | $35.77K 1.14K USD | $135 4.29 USD | $140 4.45 USD | $2.74B 87.06M USD | 15.34 | $8.93 0.28 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $9.25 0.29 USD |
0
|
$1.41B 44.87M USD | $1K 31.78 USD | $9.25 0.29 USD | $9.25 0.29 USD | $1.41B 44.87M USD | 7.52 | $1.23 0.04 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $45.8 1.46 USD |
0
|
$1.15B 36.42M USD | $3.15K 100.16 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.15B 36.42M USD | 19.40 | $2.36 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.65 0.72 USD |
0
|
$0 0 USD | $8.04K 255.38 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.42 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53 1.68 USD |
+0.19
|
$0 0 USD | $44.53K 1.41K USD | $52.8 1.68 USD | $53 1.68 USD | $0 0 USD | 4.44 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.2 1.21 USD |
0
|
$0 0 USD | $14.01K 445.2 USD | $38 1.21 USD | $38.3 1.22 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
0
|
$0 0 USD | $114.92K 3.65K USD | $37.7 1.2 USD | $38.05 1.21 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $99.9 3.17 USD |
+0.1
|
$0 0 USD | $17.69K 562.1 USD | $99.8 3.17 USD | $99.9 3.17 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}