Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$141.42B
إجمالي حجم التداول
BTC 59.68%     ETH 7.94%
السيطرة

للبلد: تايوان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $87.6 2.78 USD
+0.23
$1.2T 38.04B USD $9.07M 288.18K USD $86.9 2.76 USD $87.9 2.79 USD $1.2T 38.04B USD 8.13 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $61.6 1.96 USD
0
$903.62B 28.71B USD $21.44M 681.31K USD $61.6 1.96 USD $62.3 1.98 USD $903.62B 28.71B USD 8.53 $7.22 0.23 USD
CTBC Financial Holding Co., Ltd.  2891.TW $40.4 1.28 USD
+1.25
$793.99B 25.23B USD $43.95M 1.4M USD $39.55 1.26 USD $40.5 1.29 USD $793.99B 25.23B USD 11.12 $3.63 0.12 USD
Mega Financial Holding Co., Ltd.  2886.TW $39.5 1.26 USD
-0.5
$585.92B 18.62B USD $12.35M 392.57K USD $39.5 1.26 USD $39.85 1.27 USD $585.92B 18.62B USD 16.80 $2.35 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $29.3 0.93 USD
+0.86
$468.68B 14.89B USD $12.68M 402.83K USD $28.9 0.92 USD $29.3 0.93 USD $468.68B 14.89B USD 17.97 $1.63 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $34.4 1.09 USD
+1.03
$445.24B 14.15B USD $13.37M 424.93K USD $34 1.08 USD $34.7 1.1 USD $445.24B 14.15B USD 12.41 $2.77 0.09 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.05 0.89 USD
+0.72
$386.51B 12.28B USD $8.99M 285.6K USD $27.85 0.88 USD $28.1 0.89 USD $386.51B 12.28B USD 16.69 $1.68 0.05 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.35 0.77 USD
+0.41
$370.71B 11.78B USD $6.5M 206.44K USD $24.15 0.77 USD $24.35 0.77 USD $370.71B 11.78B USD 19.32 $1.26 0.04 USD
First Financial Holding Co., Ltd.  2892.TW $27.1 0.86 USD
-0.55
$369.1B 11.73B USD $15.68M 498.27K USD $27.1 0.86 USD $27.3 0.87 USD $369.1B 11.73B USD 14.97 $1.81 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.9 0.57 USD
+2.58
$301.06B 9.57B USD $45.75M 1.45M USD $17.45 0.55 USD $17.9 0.57 USD $301.06B 9.57B USD 9.13 $1.96 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.55 0.72 USD
+1.12
$286.07B 9.09B USD $17.86M 567.41K USD $22.3 0.71 USD $22.6 0.72 USD $286.07B 9.09B USD 12.88 $1.75 0.06 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.3 0.55 USD
-0.29
$224.49B 7.13B USD $36.45M 1.16M USD $17.15 0.54 USD $17.35 0.55 USD $224.49B 7.13B USD 12.44 $1.39 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.8 1.46 USD
+0.99
$222.14B 7.06B USD $7.28M 231.24K USD $45.3 1.44 USD $45.8 1.46 USD $222.14B 7.06B USD 16.47 $2.78 0.09 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12.5 0.4 USD
-0.4
$221.41B 7.04B USD $57.88M 1.84M USD $12.5 0.4 USD $12.6 0.4 USD $221.41B 7.04B USD 10.24 $1.22 0.04 USD
Chailease Holding Company Limited  5871.TW $121 3.84 USD
+1.68
$203.02B 6.45B USD $5.45M 173.2K USD $116.5 3.7 USD $121.5 3.86 USD $203.02B 6.45B USD 9.20 $13.15 0.42 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.05 0.57 USD
+0.56
$202.26B 6.43B USD $13.53M 430.03K USD $17.9 0.57 USD $18.05 0.57 USD $202.26B 6.43B USD 13.57 $1.33 0.04 USD
Taiwan Business Bank, Ltd.  2834.TW $14.6 0.46 USD
-1.02
$133.85B 4.25B USD $27.61M 877.3K USD $14.6 0.46 USD $14.85 0.47 USD $133.85B 4.25B USD 11.96 $1.22 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.5 0.65 USD
-1.2
$113.13B 3.59B USD $6.66M 211.67K USD $20.4 0.65 USD $20.85 0.66 USD $113.13B 3.59B USD 13.66 $1.5 0.05 USD
Union Bank of Taiwan  2838.TW $17.5 0.56 USD
0
$71B 2.26B USD $1.82M 57.73K USD $17.25 0.55 USD $17.5 0.56 USD $71B 2.26B USD 15.08 $1.16 0.04 USD
Yulon Finance Corporation  9941.TW $111.5 3.54 USD
+2.29
$61.13B 1.94B USD $471.88K 14.99K USD $107.5 3.42 USD $112 3.56 USD $61.13B 1.94B USD 12.96 $8.6 0.27 USD
Far Eastern International Bank Ltd.  2845.TW $13.5 0.43 USD
0
$57.72B 1.83B USD $2.39M 75.94K USD $13.45 0.43 USD $13.6 0.43 USD $57.72B 1.83B USD 13.50 $1 0.03 USD
Capital Securities Corporation  6005.TW $25.8 0.82 USD
+0.39
$56.01B 1.78B USD $2.36M 74.94K USD $25.5 0.81 USD $26.05 0.83 USD $56.01B 1.78B USD 11.46 $2.25 0.07 USD
King's Town Bank Co., Ltd.  2809.TW $49.9 1.59 USD
+1.01
$55.45B 1.76B USD $1.03M 32.76K USD $49.55 1.57 USD $49.9 1.59 USD $55.45B 1.76B USD 11.03 $4.52 0.14 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.05 0.41 USD
+1.16
$47.42B 1.51B USD $3.03M 96.18K USD $12.8 0.41 USD $13.05 0.41 USD $47.42B 1.51B USD 21.39 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $74.8 2.38 USD
+0.4
$46.61B 1.48B USD $211.26K 6.71K USD $73.2 2.33 USD $74.8 2.38 USD $46.61B 1.48B USD 16.84 $4.44 0.14 USD
Mercuries Life Insurance Company Ltd.  2867.TW $6.27 0.2 USD
+0.64
$35.74B 1.14B USD $4.14M 131.48K USD $6.19 0.2 USD $6.29 0.2 USD $35.74B 1.14B USD 14.92 $0.42 0.01 USD
President Securities Corporation  2855.TW $24.5 0.78 USD
0
$35.67B 1.13B USD $1.77M 56.33K USD $24.45 0.78 USD $24.75 0.79 USD $35.67B 1.13B USD 8.16 $3 0.1 USD
Shinkong Insurance Co., Ltd.  2850.TW $112 3.56 USD
-0.44
$35.39B 1.12B USD $70.53K 2.24K USD $111.5 3.54 USD $112.5 3.57 USD $35.39B 1.12B USD 10.69 $10.47 0.33 USD
O-Bank Co., Ltd.  2897.TW $9.96 0.32 USD
+0.61
$27.71B 880.59M USD $1.69M 53.56K USD $9.86 0.31 USD $9.96 0.32 USD $27.71B 880.59M USD 11.06 $0.9 0.03 USD
Yuanta Futures Co., Ltd.  6023.TWO $80.1 2.55 USD
+0.25
$25.63B 814.4M USD $88.81K 2.82K USD $79.9 2.54 USD $80.2 2.55 USD $25.63B 814.4M USD 10.86 $7.37 0.23 USD
Central Reinsurance Corporation  2851.TW $27.45 0.87 USD
0
$21.97B 698.12M USD $921.73K 29.29K USD $27.3 0.87 USD $27.5 0.87 USD $21.97B 698.12M USD 8.74 $3.14 0.1 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.6 0.37 USD
0
$20.72B 658.43M USD $706.08K 22.44K USD $11.5 0.37 USD $11.65 0.37 USD $20.72B 658.43M USD 21.09 $0.55 0.02 USD
China Bills Finance Corporation  2820.TW $15.05 0.48 USD
+0.33
$20.21B 642.23M USD $718.89K 22.84K USD $15 0.48 USD $15.1 0.48 USD $20.21B 642.23M USD 14.75 $1.02 0.03 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.6 0.43 USD
-0.37
$14.49B 460.41M USD $512.2K 16.28K USD $13.5 0.43 USD $13.7 0.44 USD $14.49B 460.41M USD 9.64 $1.41 0.04 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $35.3 1.12 USD
+1.44
$12.79B 406.27M USD $1.22M 38.79K USD $34.8 1.11 USD $35.35 1.12 USD $12.79B 406.27M USD 11.03 $3.2 0.1 USD
Capital Futures Corporation  6024.TW $49.5 1.57 USD
0
$12.37B 393.12M USD $224.03K 7.12K USD $49.25 1.56 USD $49.6 1.58 USD $12.37B 393.12M USD 8.85 $5.59 0.18 USD
The First Insurance Co., Ltd.  2852.TW $30.3 0.96 USD
+0.17
$9.13B 289.96M USD $625.44K 19.87K USD $30.1 0.96 USD $30.55 0.97 USD $9.13B 289.96M USD 10.09 $3 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $13.3 0.42 USD
-0.37
$8.3B 263.78M USD $707.79K 22.49K USD $13.25 0.42 USD $13.4 0.43 USD $8.3B 263.78M USD 7.64 $1.74 0.06 USD
Union Insurance Co., Ltd.  2816.TW $31 0.99 USD
+0.16
$6.93B 220.26M USD $127.59K 4.05K USD $30.55 0.97 USD $31 0.99 USD $6.93B 220.26M USD 5.69 $5.44 0.17 USD
Concord International Securities Co., Ltd  5864.TWO $14.3 0.45 USD
0
$6.02B 191.22M USD $490.98K 15.6K USD $14.15 0.45 USD $14.3 0.45 USD $6.02B 191.22M USD 7.22 $1.98 0.06 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $13.25 0.42 USD
0
$5.25B 166.79M USD $483.66K 15.37K USD $13.2 0.42 USD $13.3 0.42 USD $5.25B 166.79M USD 12.04 $1.1 0.03 USD
Horizon Securities Co., Ltd.  6015.TWO $10.05 0.32 USD
+0.6
$3.98B 126.54M USD $1.11M 35.41K USD $9.9 0.31 USD $10.05 0.32 USD $3.98B 126.54M USD 12.56 $0.8 0.03 USD
KGI Financial Holding Co., Ltd.  2883B.TW $8.03 0.26 USD
+0.12
$0 0 USD $960.58K 30.52K USD $8 0.25 USD $8.06 0.26 USD $0 0 USD 3.55 $2.26 0.07 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.8 1.96 USD
-0.16
$526.31B 16.72B USD $3.56K 112.99 USD $61.6 1.96 USD $61.8 1.96 USD $526.31B 16.72B USD 7.20 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62 1.97 USD
0
$514.01B 16.33B USD $82.1K 2.61K USD $61.9 1.97 USD $62 1.97 USD $514.01B 16.33B USD 7.22 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.1 1.97 USD
-0.16
$449.1B 14.27B USD $125.17K 3.98K USD $62 1.97 USD $62.1 1.97 USD $449.1B 14.27B USD 5.21 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $63.9 2.03 USD
-0.16
$445.81B 14.17B USD $4.47K 142.04 USD $63.9 2.03 USD $63.9 2.03 USD $445.81B 14.17B USD 5.36 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.5 2.02 USD
-0.16
$415.39B 13.2B USD $18.09K 574.85 USD $63.2 2.01 USD $63.5 2.02 USD $415.39B 13.2B USD 24.90 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.1 1.88 USD
0
$408.13B 12.97B USD $2.08K 66.19 USD $59 1.87 USD $59.1 1.88 USD $408.13B 12.97B USD 23.17 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $51.5 1.64 USD
0
$150.19B 4.77B USD $86.91K 2.76K USD $51.4 1.63 USD $51.5 1.64 USD $150.19B 4.77B USD 36.21 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $47.35 1.5 USD
0
$148.27B 4.71B USD $13.82K 439.01 USD $47.25 1.5 USD $47.35 1.5 USD $148.27B 4.71B USD 33.29 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.1 1.72 USD
+0.56
$31.17B 990.3M USD $95.04K 3.02K USD $53.7 1.71 USD $54.1 1.72 USD $31.17B 990.3M USD 48.65 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51.4 1.63 USD
+0.39
$30.29B 962.35M USD $1.19K 37.81 USD $51.4 1.63 USD $51.4 1.63 USD $30.29B 962.35M USD 3.57 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $14.05 0.45 USD
-0.35
$27.5B 873.96M USD $285.2K 9.06K USD $14 0.44 USD $14.2 0.45 USD $27.5B 873.96M USD 20.66 $0.68 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $17.4 0.55 USD
-0.29
$23.58B 749.39M USD $8.89K 282.51 USD $17 0.54 USD $17.4 0.55 USD $23.58B 749.39M USD 4.27 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $24.45 0.78 USD
+0.62
$7.63B 242.52M USD $91.71K 2.91K USD $24.4 0.78 USD $24.5 0.78 USD $7.63B 242.52M USD 17.34 $1.41 0.04 USD
Tachan Securities Co., Ltd.  6020.TWO $19.05 0.61 USD
+0.26
$4.81B 152.75M USD $7.62K 242.16 USD $18.95 0.6 USD $19.1 0.61 USD $4.81B 152.75M USD 26.45 $0.72 0.02 USD
Taipei Star Bank  5863.TWO $12.55 0.4 USD
0
$3.94B 125.19M USD $28.23K 897.11 USD $12.1 0.38 USD $12.55 0.4 USD $3.94B 125.19M USD 15.68 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $141.5 4.5 USD
-0.35
$3.78B 119.98M USD $13.15K 417.85 USD $140.5 4.46 USD $144 4.58 USD $3.78B 119.98M USD 21.76 $6.5 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $144 4.58 USD
0
$2.88B 91.51M USD $113 3.59 USD $138 4.38 USD $144 4.58 USD $2.88B 91.51M USD 16.12 $8.93 0.28 USD
Reliance Securities Co.,Ltd.  6027.TWO $9.23 0.29 USD
+0.76
$1.41B 44.78M USD $8 0.25 USD $9.23 0.29 USD $9.23 0.29 USD $1.41B 44.78M USD 17.75 $0.52 0.02 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $44.9 1.43 USD
-0.22
$1.12B 35.7M USD $5.68K 180.61 USD $44.9 1.43 USD $45 1.43 USD $1.12B 35.7M USD 20.31 $2.21 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.7 0.72 USD
0
$0 0 USD $1.04K 32.92 USD $22.7 0.72 USD $22.7 0.72 USD $0 0 USD 27.48 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.3 1.66 USD
-0.38
$0 0 USD $2.25K 71.46 USD $52.3 1.66 USD $52.3 1.66 USD $0 0 USD 4.38 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $39.15 1.24 USD
+1.03
$0 0 USD $276.36K 8.78K USD $38.85 1.23 USD $39.15 1.24 USD $0 0 USD 34.07 $1.15 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $39.25 1.25 USD
+1.55
$0 0 USD $726.96K 23.1K USD $38.75 1.23 USD $39.25 1.25 USD $0 0 USD 34.16 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100 3.18 USD
+0.1
$0 0 USD $9.08K 288.36 USD $100 3.18 USD $100 3.18 USD $0 0 USD 6.12 $16.31 0.52 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا