للبلد: تايوان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (14)
- Taiwan (55)
الخدمات المالية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+0.49
|
$1.12T 35.56B USD | $26.15M 830.95K USD | $80.2 2.55 USD | $82.1 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.6 2.08 USD |
+3.31
|
$962.3B 30.58B USD | $98.62M 3.13M USD | $62 1.97 USD | $66.1 2.1 USD | $962.3B 30.58B USD | 9.08 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.9 1.36 USD |
-0.23
|
$843.13B 26.79B USD | $136.41M 4.33M USD | $42.4 1.35 USD | $43.3 1.38 USD | $843.13B 26.79B USD | 11.81 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-2.79
|
$593.34B 18.85B USD | $28.69M 911.73K USD | $39.7 1.26 USD | $40.75 1.29 USD | $593.34B 18.85B USD | 18.95 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
-0.33
|
$480.67B 15.27B USD | $19.41M 616.88K USD | $29.9 0.95 USD | $30.15 0.96 USD | $480.67B 15.27B USD | 16.78 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.55 1.03 USD |
-1.06
|
$421.29B 13.39B USD | $28.32M 899.82K USD | $32.45 1.03 USD | $32.95 1.05 USD | $421.29B 13.39B USD | 11.75 | $2.77 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
-1.2
|
$376.8B 11.97B USD | $9.15M 290.89K USD | $24.65 0.78 USD | $24.95 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.25 0.87 USD |
-2.15
|
$375.48B 11.93B USD | $11.45M 363.79K USD | $27.2 0.86 USD | $27.75 0.88 USD | $375.48B 11.93B USD | 16.22 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.25 0.87 USD |
-0.73
|
$371.15B 11.79B USD | $36.45M 1.16M USD | $26.95 0.86 USD | $27.35 0.87 USD | $371.15B 11.79B USD | 15.05 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.4 0.55 USD |
+0.29
|
$295.38B 9.39B USD | $43.94M 1.4M USD | $17.15 0.54 USD | $17.45 0.55 USD | $295.38B 9.39B USD | 8.87 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-0.22
|
$292.41B 9.29B USD | $65.07M 2.07M USD | $23 0.73 USD | $23.3 0.74 USD | $292.41B 9.29B USD | 13.17 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.21
|
$226.99B 7.21B USD | $7.82M 248.37K USD | $46.45 1.48 USD | $47.15 1.5 USD | $226.99B 7.21B USD | 16.42 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $26.41M 839.34K USD | $16.6 0.53 USD | $16.85 0.54 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
+0.39
|
$214.77B 6.82B USD | $11.63M 369.42K USD | $126.5 4.02 USD | $129.5 4.11 USD | $214.77B 6.82B USD | 9.89 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
0
|
$209.89B 6.67B USD | $22.8M 724.33K USD | $11.75 0.37 USD | $11.85 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$206.75B 6.57B USD | $20.22M 642.44K USD | $18.35 0.58 USD | $18.5 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $29.24M 929.26K USD | $14.8 0.47 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.65 0.66 USD |
0
|
$113.96B 3.62B USD | $2.7M 85.67K USD | $20.5 0.65 USD | $20.7 0.66 USD | $113.96B 3.62B USD | 13.67 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $1.29M 40.9K USD | $17.1 0.54 USD | $17.2 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $114 3.62 USD |
-1.72
|
$62.5B 1.99B USD | $307.93K 9.78K USD | $113.5 3.61 USD | $115.5 3.67 USD | $62.5B 1.99B USD | 13.88 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
+0.2
|
$56.89B 1.81B USD | $1.48M 47.14K USD | $50.9 1.62 USD | $51.3 1.63 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
-0.77
|
$55.68B 1.77B USD | $2.47M 78.39K USD | $25.6 0.81 USD | $25.95 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $4.24M 134.58K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.35 0.39 USD |
-1.2
|
$44.87B 1.43B USD | $2.18M 69.19K USD | $12.35 0.39 USD | $12.55 0.4 USD | $44.87B 1.43B USD | 20.24 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.2 2.2 USD |
-1.84
|
$43.12B 1.37B USD | $201.43K 6.4K USD | $69.1 2.2 USD | $70.5 2.24 USD | $43.12B 1.37B USD | 17.21 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-1.39
|
$33.65B 1.07B USD | $108.03K 3.43K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.9 0.73 USD |
-0.87
|
$33.34B 1.06B USD | $831.36K 26.42K USD | $22.9 0.73 USD | $23.1 0.73 USD | $33.34B 1.06B USD | 13.01 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.19 0.16 USD |
-0.76
|
$29.58B 939.93M USD | $4.14M 131.5K USD | $5.19 0.16 USD | $5.23 0.17 USD | $29.58B 939.93M USD | 0 | -$0.15 -0.004 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.2 2.68 USD |
+0.24
|
$26.94B 856.09M USD | $148.03K 4.7K USD | $84 2.67 USD | $84.6 2.69 USD | $26.94B 856.09M USD | 11.04 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.6 0.31 USD |
-0.52
|
$26.71B 848.76M USD | $1.75M 55.65K USD | $9.6 0.31 USD | $9.63 0.31 USD | $26.71B 848.76M USD | 12.63 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
-0.42
|
$21.17B 672.62M USD | $1.48M 47.02K USD | $11.75 0.37 USD | $11.9 0.38 USD | $21.17B 672.62M USD | 20.43 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.32
|
$20.82B 661.43M USD | $1.14M 36.12K USD | $15.35 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.39
|
$20.61B 654.89M USD | $630.27K 20.03K USD | $25.7 0.82 USD | $25.85 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $377.86K 12.01K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.7 1.61 USD |
-0.78
|
$12.67B 402.65M USD | $187.62K 5.96K USD | $50.5 1.6 USD | $51.1 1.62 USD | $12.67B 402.65M USD | 9.08 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.6 1.1 USD |
-1.42
|
$12.53B 398.21M USD | $498.69K 15.85K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.53B 398.21M USD | 11.38 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.15 0.89 USD |
+0.9
|
$8.48B 269.38M USD | $613.86K 19.51K USD | $27.7 0.88 USD | $28.25 0.9 USD | $8.48B 269.38M USD | 9.41 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.43
|
$7.3B 232.05M USD | $423.68K 13.46K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
-0.75
|
$5.9B 187.58M USD | $116.36K 3.7K USD | $26.4 0.84 USD | $26.7 0.85 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
-0.74
|
$5.68B 180.52M USD | $214.63K 6.82K USD | $13.4 0.43 USD | $13.55 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
-0.4
|
$4.87B 154.83M USD | $242.9K 7.72K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.4 0.33 USD |
-1.42
|
$4.12B 130.95M USD | $402.29K 12.78K USD | $10.3 0.33 USD | $10.45 0.33 USD | $4.12B 130.95M USD | 520.00 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $2.54M 80.83K USD | $7.73 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.13
|
$0 0 USD | $135.27K 4.3K USD | $38.05 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $50K 1.59K USD | $61.1 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $75.1K 2.39K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $62K 1.97K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
-0.16
|
$447.21B 14.21B USD | $5.12K 162.72 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $7K 222.43 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $552 17.54 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $362.89K 11.53K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.1 1.46 USD |
+0.22
|
$144.36B 4.59B USD | $13.11K 416.42 USD | $45.95 1.46 USD | $46.1 1.46 USD | $144.36B 4.59B USD | 32.41 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $26.4K 838.93 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.39
|
$30.05B 954.86M USD | $45K 1.43K USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
-1.08
|
$27.02B 858.41M USD | $2.19K 69.46 USD | $13.8 0.44 USD | $13.9 0.44 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
-0.63
|
$22.91B 728.11M USD | $244.47K 7.77K USD | $15.4 0.49 USD | $15.9 0.51 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.9 0.66 USD |
-0.48
|
$6.53B 207.59M USD | $15K 476.63 USD | $20.85 0.66 USD | $21.05 0.67 USD | $6.53B 207.59M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $11.02K 350.23 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.8
|
$3.91B 124.19M USD | $36.82K 1.17K USD | $12.25 0.39 USD | $12.55 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $136 4.32 USD |
-0.73
|
$3.63B 115.31M USD | $5.12K 162.59 USD | $136 4.32 USD | $137 4.35 USD | $3.63B 115.31M USD | 20.95 | $6.49 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-3.77
|
$3.06B 97.23M USD | $23 0.73 USD | $153 4.86 USD | $159 5.05 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.2 0.23 USD |
0
|
$1.1B 34.93M USD | $30 0.95 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.1B 34.93M USD | 13.84 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
-1.16
|
$1.06B 33.79M USD | $5K 158.88 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $4.78K 152.01 USD | $22.3 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.3 1.66 USD |
+0.19
|
$0 0 USD | $10.88K 345.78 USD | $52.1 1.66 USD | $52.3 1.66 USD | $0 0 USD | 4.38 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.3 1.22 USD |
-0.13
|
$0 0 USD | $11K 349.53 USD | $38.3 1.22 USD | $38.3 1.22 USD | $0 0 USD | 33.33 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $101 3.21 USD |
0
|
$0 0 USD | $54.92K 1.75K USD | $101 3.21 USD | $101 3.21 USD | $0 0 USD | 6.19 | $16.31 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}