للبلد: تايوان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (69)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (14)
- Taiwan (55)
الخدمات المالية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81 2.57 USD |
-2.41
|
$1.11T 35.17B USD | $30.76M 977.33K USD | $81 2.57 USD | $83.1 2.64 USD | $1.11T 35.17B USD | 7.01 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.5 1.95 USD |
-1.91
|
$902.16B 28.67B USD | $22.94M 728.99K USD | $61.5 1.95 USD | $63 2 USD | $902.16B 28.67B USD | 9.07 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.23
|
$874.57B 27.79B USD | $44M 1.4M USD | $44.35 1.41 USD | $44.8 1.42 USD | $874.57B 27.79B USD | 12.43 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.25 1.31 USD |
-1.08
|
$627.89B 19.95B USD | $134.75M 4.28M USD | $40.55 1.29 USD | $42.1 1.34 USD | $627.89B 19.95B USD | 19.54 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.35 1.06 USD |
+0.6
|
$533.46B 16.95B USD | $25.47M 809.26K USD | $33.2 1.05 USD | $33.6 1.07 USD | $533.46B 16.95B USD | 18.63 | $1.79 0.06 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.55 0.94 USD |
+0.85
|
$414.55B 13.17B USD | $33.15M 1.05M USD | $29.3 0.93 USD | $29.75 0.95 USD | $414.55B 13.17B USD | 16.23 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
-2.16
|
$410.94B 13.06B USD | $41.18M 1.31M USD | $31.75 1.01 USD | $32.35 1.03 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.95 0.89 USD |
+0.54
|
$385.13B 12.24B USD | $19.31M 613.66K USD | $27.85 0.88 USD | $28.05 0.89 USD | $385.13B 12.24B USD | 16.83 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.2
|
$379.84B 12.07B USD | $6.71M 213.07K USD | $24.9 0.79 USD | $25.05 0.8 USD | $379.84B 12.07B USD | 20.12 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.6 0.78 USD |
+0.41
|
$312.07B 9.92B USD | $15.62M 496.33K USD | $24.45 0.78 USD | $24.65 0.78 USD | $312.07B 9.92B USD | 13.82 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.9 0.47 USD |
-1.65
|
$252.94B 8.04B USD | $66.97M 2.13M USD | $14.9 0.47 USD | $15.2 0.48 USD | $252.94B 8.04B USD | 7.48 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.25 1.47 USD |
-1.49
|
$224.32B 7.13B USD | $4.28M 135.85K USD | $46.1 1.46 USD | $46.8 1.49 USD | $224.32B 7.13B USD | 16.22 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
0
|
$218.51B 6.94B USD | $22.08M 701.6K USD | $19.35 0.61 USD | $19.6 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $130 4.13 USD |
0
|
$218.12B 6.93B USD | $7.01M 222.83K USD | $128.5 4.08 USD | $131 4.16 USD | $218.12B 6.93B USD | 10.04 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
-1.24
|
$206.97B 6.58B USD | $42.21M 1.34M USD | $15.95 0.51 USD | $16.2 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-1.32
|
$199.27B 6.33B USD | $56.98M 1.81M USD | $11.2 0.36 USD | $11.3 0.36 USD | $199.27B 6.33B USD | 35.15 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
-0.32
|
$151.12B 4.8B USD | $7.22M 229.32K USD | $15.45 0.49 USD | $15.65 0.5 USD | $151.12B 4.8B USD | 12.64 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+0.2
|
$147.27B 4.68B USD | $192.07K 6.1K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.15 0.7 USD |
0
|
$122.24B 3.88B USD | $6.21M 197.26K USD | $22.15 0.7 USD | $22.4 0.71 USD | $122.24B 3.88B USD | 14.66 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.85 0.57 USD |
-0.83
|
$72.29B 2.3B USD | $1.11M 35.25K USD | $17.85 0.57 USD | $18 0.57 USD | $72.29B 2.3B USD | 15.79 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.5 1.67 USD |
0
|
$58.34B 1.85B USD | $6.21M 197.39K USD | $52.4 1.67 USD | $52.8 1.68 USD | $58.34B 1.85B USD | 16.05 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-1.91
|
$57.29B 1.82B USD | $3.22M 102.3K USD | $101.5 3.23 USD | $105 3.34 USD | $57.29B 1.82B USD | 12.71 | $8.06 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.38
|
$55.58B 1.77B USD | $7.77M 246.98K USD | $13 0.41 USD | $13.15 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.3 0.45 USD |
+4.38
|
$51.96B 1.65B USD | $27.64M 878.27K USD | $13.7 0.44 USD | $14.35 0.46 USD | $51.96B 1.65B USD | 26.48 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $19.75 0.63 USD |
-1.25
|
$42.88B 1.36B USD | $9.34M 296.87K USD | $19.75 0.63 USD | $20.1 0.64 USD | $42.88B 1.36B USD | 9.72 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.2 2.14 USD |
-2.18
|
$42.81B 1.36B USD | $234.62K 7.46K USD | $67.2 2.14 USD | $68.6 2.18 USD | $42.81B 1.36B USD | 17.09 | $3.93 0.12 USD | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
-1.53
|
$32.9B 1.05B USD | $5.9M 187.61K USD | $22.55 0.72 USD | $22.95 0.73 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $99.2 3.15 USD |
+0.4
|
$31.34B 995.95M USD | $312.54K 9.93K USD | $99 3.15 USD | $99.9 3.17 USD | $31.34B 995.95M USD | 9.97 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.95 0.16 USD |
-0.8
|
$28.21B 896.46M USD | $5.84M 185.59K USD | $4.93 0.16 USD | $5.03 0.16 USD | $28.21B 896.46M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
0
|
$26.1B 829.31M USD | $4.07M 129.34K USD | $9.37 0.3 USD | $9.43 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81 2.57 USD |
-0.61
|
$25.92B 823.55M USD | $60.12K 1.91K USD | $80.9 2.57 USD | $81.5 2.59 USD | $25.92B 823.55M USD | 10.62 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.15 0.39 USD |
+0.83
|
$21.7B 689.65M USD | $4.21M 133.73K USD | $12.05 0.38 USD | $12.2 0.39 USD | $21.7B 689.65M USD | 20.94 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.1 0.48 USD |
-0.33
|
$20.28B 644.36M USD | $390.67K 12.41K USD | $15.05 0.48 USD | $15.15 0.48 USD | $20.28B 644.36M USD | 15.25 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $22.35 0.71 USD |
-1.11
|
$17.89B 568.42M USD | $2.11M 66.89K USD | $22.3 0.71 USD | $22.6 0.72 USD | $17.89B 568.42M USD | 8.66 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.55 0.4 USD |
-0.79
|
$13.94B 442.79M USD | $187.6K 5.96K USD | $12.5 0.4 USD | $12.7 0.4 USD | $13.94B 442.79M USD | 46.48 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.65 1.51 USD |
-0.73
|
$11.91B 378.43M USD | $84.03K 2.67K USD | $47.65 1.51 USD | $47.95 1.52 USD | $11.91B 378.43M USD | 8.53 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.7 0.98 USD |
-0.49
|
$11.12B 353.33M USD | $304.84K 9.69K USD | $30.6 0.97 USD | $30.85 0.98 USD | $11.12B 353.33M USD | 10.09 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.7 0.91 USD |
-0.17
|
$8.64B 274.65M USD | $1.04M 33.1K USD | $28.25 0.9 USD | $28.75 0.91 USD | $8.64B 274.65M USD | 9.59 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
-0.43
|
$7.3B 232.05M USD | $668.75K 21.25K USD | $11.65 0.37 USD | $11.8 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.2 0.83 USD |
-1.13
|
$5.86B 186.16M USD | $50.95K 1.62K USD | $26.2 0.83 USD | $26.6 0.85 USD | $5.86B 186.16M USD | 6.94 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.05 0.38 USD |
-9.74
|
$5.07B 161.13M USD | $1.37M 43.44K USD | $11.75 0.37 USD | $12.1 0.38 USD | $5.07B 161.13M USD | 0 | -$0.14 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.95 0.35 USD |
-0.9
|
$4.34B 137.84M USD | $248.48K 7.9K USD | $10.95 0.35 USD | $11.05 0.35 USD | $4.34B 137.84M USD | 15.64 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.85 0.34 USD |
+0.46
|
$4.3B 136.62M USD | $428.97K 13.63K USD | $10.75 0.34 USD | $10.85 0.34 USD | $4.3B 136.62M USD | 542.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
-0.13
|
$0 0 USD | $1.44M 45.83K USD | $7.48 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.75 1.2 USD |
-0.13
|
$0 0 USD | $331.26K 10.53K USD | $37.7 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.9 1.9 USD |
-0.33
|
$510.13B 16.21B USD | $19.14K 608.05 USD | $59.9 1.9 USD | $60.1 1.91 USD | $510.13B 16.21B USD | 6.98 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
-0.16
|
$503.24B 15.99B USD | $15.32K 486.89 USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $26.1K 829.46 USD | $61.1 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.5 1.99 USD |
-0.16
|
$436.05B 13.86B USD | $36.57K 1.16K USD | $62.5 1.99 USD | $62.5 1.99 USD | $436.05B 13.86B USD | 5.24 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.8 2.03 USD |
0
|
$417.36B 13.26B USD | $29.01K 921.67 USD | $63.8 2.03 USD | $63.8 2.03 USD | $417.36B 13.26B USD | 25.01 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $3.04K 96.47 USD | $60.1 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
0
|
$143.42B 4.56B USD | $301.35K 9.58K USD | $45.75 1.45 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $55.1 1.75 USD |
0
|
$31.74B 1.01B USD | $38.04K 1.21K USD | $55 1.75 USD | $55.1 1.75 USD | $31.74B 1.01B USD | 49.55 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.7 1.64 USD |
0
|
$30.46B 967.97M USD | $5K 158.88 USD | $51.6 1.64 USD | $51.7 1.64 USD | $30.46B 967.97M USD | 3.59 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
0
|
$27.11B 861.52M USD | $65.19K 2.07K USD | $13.7 0.44 USD | $14.1 0.45 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.5 0.49 USD |
0
|
$22.48B 714.29M USD | $24.06K 764.39 USD | $15.1 0.48 USD | $15.5 0.49 USD | $22.48B 714.29M USD | 3.80 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.8 0.66 USD |
-0.24
|
$6.5B 206.59M USD | $39.01K 1.24K USD | $20.3 0.65 USD | $20.9 0.66 USD | $6.5B 206.59M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $2K 63.55 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
0
|
$3.91B 124.19M USD | $23.45K 745.13 USD | $12.2 0.39 USD | $12.45 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $129 4.1 USD |
-1.53
|
$3.45B 109.62M USD | $4.61K 146.48 USD | $129 4.1 USD | $130.5 4.15 USD | $3.45B 109.62M USD | 19.84 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $158 5.02 USD |
+0.32
|
$3.16B 100.41M USD | $3.02K 95.87 USD | $157.5 5 USD | $159.5 5.07 USD | $3.16B 100.41M USD | 13.29 | $11.88 0.38 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7 0.22 USD |
-2.91
|
$1.07B 33.96M USD | $2K 63.55 USD | $6.95 0.22 USD | $7 0.22 USD | $1.07B 33.96M USD | 13.46 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.1 1.31 USD |
0
|
$1.03B 32.68M USD | $4.06K 128.85 USD | $41.05 1.3 USD | $41.1 1.31 USD | $1.03B 32.68M USD | 18.10 | $2.27 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.65 0.72 USD |
+0.22
|
$0 0 USD | $11.54K 366.56 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.42 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.8 1.65 USD |
0
|
$0 0 USD | $8.78K 278.99 USD | $51.6 1.64 USD | $51.9 1.65 USD | $0 0 USD | 4.34 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.4 1.19 USD |
-0.13
|
$0 0 USD | $159.86K 5.08K USD | $37.35 1.19 USD | $37.45 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $23.36K 742.18 USD | $102 3.24 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}