Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.44B
إجمالي حجم التداول
BTC 61.15%     ETH 7.09%
السيطرة

منصة التبادل: Tel Aviv القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M.  LUMI.TA $5,081 14.82 USD
-1.42
$76.16B 222.09M USD $1.17M 3.41K USD $5,081 14.82 USD $5,165 15.06 USD $76.16B 222.09M USD 7.86 $6.46 0.02 USD
Bank Hapoalim B.M.  POLI.TA $5,300 15.45 USD
-1.89
$69.96B 204.01M USD $1.15M 3.36K USD $5,300 15.45 USD $5,430 15.83 USD $69.96B 204.01M USD 9.26 $5.72 0.02 USD
Israel Discount Bank Limited  DSCT.TA $2,690 7.84 USD
-0.66
$33.06B 96.39M USD $747.59K 2.18K USD $2,690 7.84 USD $2,726 7.95 USD $33.06B 96.39M USD 8.56 $3.14 0.009 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $702.3 2.05 USD
+2.08
$7.4B 21.59M USD $647.95K 1.89K USD $688 2.01 USD $702.3 2.05 USD $7.4B 21.59M USD 12.10 $0.58 0.001 USD
Generation Capital Ltd  GNRS.TA $84.3 0.25 USD
-0.82
$1.07B 3.12M USD $1.63M 4.77K USD $83.1 0.24 USD $86.3 0.25 USD $1.07B 3.12M USD 12.04 $0.07 0.0002 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $18,170 52.98 USD
-0.82
$47.09B 137.32M USD $98.01K 285.78 USD $18,170 52.98 USD $18,430 53.74 USD $47.09B 137.32M USD 8.64 $21.01 0.06 USD
First International Bank of Israel Ltd  FIBI.TA $19,900 58.03 USD
0
$19.97B 58.22M USD $33.16K 96.7 USD $19,810 57.77 USD $20,000 58.32 USD $19.97B 58.22M USD 8.42 $23.62 0.07 USD
Phoenix Financial Ltd  PHOE.TA $7,128 20.78 USD
+1.9
$17.92B 52.27M USD $177.62K 517.92 USD $7,021 20.47 USD $7,128 20.78 USD $17.92B 52.27M USD 9.96 $7.15 0.02 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $6,103 17.8 USD
+1.73
$12.59B 36.7M USD $133.7K 389.86 USD $5,974 17.42 USD $6,103 17.8 USD $12.59B 36.7M USD 13.41 $4.55 0.01 USD
Menora Mivtachim Holdings Ltd  MMHD.TA $19,350 56.42 USD
+1.9
$12.06B 35.18M USD $20.42K 59.55 USD $18,990 55.37 USD $19,360 56.45 USD $12.06B 35.18M USD 11.34 $17.05 0.05 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $10,160 29.63 USD
+0.59
$8.08B 23.56M USD $98.81K 288.11 USD $9,987 29.12 USD $10,230 29.83 USD $8.08B 23.56M USD 11.25 $9.03 0.03 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $20,850 60.8 USD
-0.1
$7.39B 21.55M USD $6.72K 19.6 USD $20,660 60.24 USD $21,000 61.24 USD $7.39B 21.55M USD 6.91 $30.16 0.09 USD
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $4,452 12.98 USD
-1.61
$4.06B 11.84M USD $186.61K 544.14 USD $4,410 12.86 USD $4,599 13.41 USD $4.06B 11.84M USD 42.39 $1.05 0.003 USD
Isracard Ltd.  ISCD.TA $1,701 4.96 USD
-1.28
$3.44B 10.03M USD $98.73K 287.88 USD $1,701 4.96 USD $1,740 5.07 USD $3.44B 10.03M USD 13.08 $1.3 0.003 USD
I.B.I. Investment House Ltd  IBI.TA $22,590 65.87 USD
-0.04
$3.07B 8.97M USD $9.4K 27.42 USD $22,020 64.21 USD $22,800 66.48 USD $3.07B 8.97M USD 17.78 $12.7 0.04 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $17,040 49.69 USD
-3.18
$2.51B 7.33M USD $15.46K 45.09 USD $16,810 49.02 USD $17,690 51.58 USD $2.51B 7.33M USD 9.75 $17.46 0.05 USD
Mivtach Shamir Holdings Ltd  MISH.TA $25,330 73.86 USD
+0.32
$2.4B 6.99M USD $3.94K 11.48 USD $25,260 73.66 USD $25,570 74.56 USD $2.4B 6.99M USD 33.90 $7.47 0.02 USD
Nawi Group Ltd  NAWI.TA $4,856 14.16 USD
+0.02
$1.59B 4.63M USD $6.06K 17.67 USD $4,660 13.59 USD $5,050 14.73 USD $1.59B 4.63M USD 10.13 $4.79 0.01 USD
Direct Finance of Direct Group (2006)Ltd  DIFI.TA $53,300 155.42 USD
-1.2
$1.58B 4.6M USD $1.87K 5.45 USD $52,910 154.28 USD $54,470 158.83 USD $1.58B 4.6M USD 11.16 $47.75 0.14 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,784 5.2 USD
+0.96
$1.26B 3.67M USD $6.72K 19.58 USD $1,779 5.19 USD $1,799 5.25 USD $1.26B 3.67M USD 8.14 $2.19 0.006 USD
Ayalon Insurance Company Ltd  AYAL.TA $4,941 14.41 USD
+0.28
$1.23B 3.6M USD $4.88K 14.22 USD $4,927 14.37 USD $4,972 14.5 USD $1.23B 3.6M USD 8.66 $5.7 0.02 USD
Y.D. More Investments Ltd  MRIN.TA $1,591 4.64 USD
-0.93
$1.13B 3.29M USD $41.83K 121.96 USD $1,585 4.62 USD $1,614 4.71 USD $1.13B 3.29M USD 14.86 $1.07 0.003 USD
Menif - Financial Services Ltd  MNIF.TA $1,789 5.22 USD
-0.11
$1.07B 3.13M USD $12.32K 35.93 USD $1,768 5.16 USD $1,825 5.32 USD $1.07B 3.13M USD 7.15 $2.5 0.007 USD
Atreyu Capital Markets Ltd  ATRY.TA $7,273 21.21 USD
-0.44
$1.07B 3.12M USD $11.98K 34.94 USD $7,221 21.06 USD $7,550 22.02 USD $1.07B 3.12M USD 11.48 $6.33 0.02 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $9,076 26.47 USD
0
$1.06B 3.09M USD $4.56K 13.31 USD $8,970 26.16 USD $9,200 26.83 USD $1.06B 3.09M USD 16.41 $5.53 0.02 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $2,801 8.17 USD
+0.68
$784.11M 2.29M USD $251 0.73 USD $2,727 7.95 USD $2,820 8.22 USD $784.11M 2.29M USD 14.14 $1.98 0.005 USD
Export Investment Co. Ltd.  EXPO.TA $6,814 19.87 USD
+0.62
$769.32M 2.24M USD $27 0.08 USD $6,642 19.37 USD $6,899 20.12 USD $769.32M 2.24M USD 6.19 $11 0.03 USD
Wesure Global Tech Ltd  WESR.TA $482.6 1.41 USD
-4.15
$633.21M 1.85M USD $25.63K 74.72 USD $475 1.39 USD $514.8 1.5 USD $633.21M 1.85M USD 6.03 $0.8 0.002 USD
Libra Insurance Company Ltd  LBRA.TA $1,367 3.99 USD
+0.29
$618.19M 1.8M USD $37.14K 108.29 USD $1,340 3.91 USD $1,380 4.02 USD $618.19M 1.8M USD 0 -$0.02 -0.00006 USD
Zur Shamir Holdings Ltd  ZUR.TA $897.5 2.62 USD
+1.42
$584.27M 1.7M USD $7.39K 21.54 USD $887 2.59 USD $900 2.62 USD $584.27M 1.7M USD 9.15 $0.98 0.002 USD
S.R. Accord Ltd.  SRAC.TA $4,412 12.87 USD
+0.34
$578.71M 1.69M USD $729 2.13 USD $4,397 12.82 USD $4,414 12.87 USD $578.71M 1.69M USD 8.32 $5.3 0.02 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Peninsula Group Ltd  PEN.TA $223.9 0.65 USD
+0.86
$497.98M 1.45M USD $187.44K 546.57 USD $220.2 0.64 USD $227 0.66 USD $497.98M 1.45M USD 9.73 $0.23 0.0006 USD
Michlol Finance Ltd  MCLL.TA $1,130 3.3 USD
+1.62
$490.7M 1.43M USD $435 1.27 USD $1,130 3.3 USD $1,130 3.3 USD $490.7M 1.43M USD 9.65 $1.17 0.003 USD
Michman Finance Ltd  MCMN.TA $25,670 74.85 USD
-0.12
$422.5M 1.23M USD $65 0.19 USD $25,590 74.62 USD $25,730 75.03 USD $422.5M 1.23M USD 11.57 $22.18 0.06 USD
Opal Balance Investments Ltd  OPAL.TA $256.9 0.75 USD
-2.13
$268.73M 783.61K USD $43.65K 127.27 USD $255.1 0.74 USD $262.5 0.77 USD $268.73M 783.61K USD 8.56 $0.3 0.0008 USD
M.L.R.N Projects and Trade Ltd.  MLRN.TA $884.8 2.58 USD
-0.74
$263.59M 768.61K USD $2.2K 6.41 USD $829 2.42 USD $900 2.62 USD $263.59M 768.61K USD 6.17 $1.43 0.004 USD
Elron Ventures Ltd  ELRN.TA $418.7 1.22 USD
0
$221.33M 645.39K USD $30.47K 88.85 USD $418 1.22 USD $420.8 1.23 USD $221.33M 645.39K USD 2.68 $1.56 0.004 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $53.7 0.16 USD
+0.19
$165.07M 481.34K USD $302.58K 882.3 USD $53 0.15 USD $54.7 0.16 USD $165.07M 481.34K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $508.5 1.48 USD
0
$82.51M 240.61K USD $2.06K 6.01 USD $507.7 1.48 USD $509.9 1.49 USD $82.51M 240.61K USD 0.81 $6.25 0.02 USD
Capital Point Ltd.  CPTP.TA $51.1 0.15 USD
0
$68.26M 199.04K USD $31.07K 90.59 USD $48.9 0.14 USD $51.4 0.15 USD $68.26M 199.04K USD 0 -$0.18 -0.0005 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
TechnoPlus Ventures Ltd.  TNPV.TA $2,186 6.37 USD
+4.59
$51.29M 149.56K USD $9.44K 27.53 USD $2,100 6.12 USD $2,202 6.42 USD $51.29M 149.56K USD 0 -$0.22 -0.0006 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $41.8 0.12 USD
+0.72
$47.63M 138.88K USD $4K 11.66 USD $41.8 0.12 USD $41.8 0.12 USD $47.63M 138.88K USD 0 -$0.1 -0.0002 USD
Mydas Real Estate Investments Ltd  MYDS.TA $46.9 0.14 USD
+2.18
$41.24M 120.24K USD $100K 291.6 USD $46.9 0.14 USD $46.9 0.14 USD $41.24M 120.24K USD 0 -$0.11 -0.0003 USD
Blender Financial Technologies  BLND.TA $355 1.04 USD
0
$37.04M 108.02K USD $1.92K 5.6 USD $355 1.04 USD $355 1.04 USD $37.04M 108.02K USD 0 -$2.9 -0.008 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا