منصة التبادل: Tel Aviv القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (54)
Tel Aviv (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,920 14.35 USD |
0
|
$77.41B 225.72M USD | $3.71M 10.82K USD | $4,901 14.29 USD | $5,015 14.62 USD | $77.41B 225.72M USD | 7.61 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,870 14.2 USD |
0
|
$67.59B 197.1M USD | $3.18M 9.26K USD | $4,860 14.17 USD | $5,007 14.6 USD | $67.59B 197.1M USD | 8.51 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,525 7.36 USD |
-3.63
|
$31.07B 90.61M USD | $2.91M 8.5K USD | $2,511 7.32 USD | $2,582 7.53 USD | $31.07B 90.61M USD | 8.04 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $632.7 1.84 USD |
-6.57
|
$7.14B 20.82M USD | $1.02M 2.97K USD | $622 1.81 USD | $651 1.9 USD | $7.14B 20.82M USD | 10.90 | $0.58 0.001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,500 48.11 USD |
0
|
$44.5B 129.76M USD | $518.32K 1.51K USD | $16,500 48.11 USD | $16,880 49.22 USD | $44.5B 129.76M USD | 7.84 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,790 54.79 USD |
0
|
$19.29B 56.26M USD | $264.88K 772.37 USD | $18,270 53.27 USD | $19,050 55.55 USD | $19.29B 56.26M USD | 7.94 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,515 19 USD |
0
|
$17.14B 49.99M USD | $410.35K 1.2K USD | $6,490 18.92 USD | $6,620 19.3 USD | $17.14B 49.99M USD | 9.11 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,619 16.38 USD |
0
|
$12.22B 35.64M USD | $680.02K 1.98K USD | $5,560 16.21 USD | $5,733 16.72 USD | $12.22B 35.64M USD | 12.34 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,660 51.5 USD |
0
|
$11.7B 34.11M USD | $39.86K 116.22 USD | $17,630 51.41 USD | $18,000 52.49 USD | $11.7B 34.11M USD | 10.36 | $17.04 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,050 26.39 USD |
0
|
$7.51B 21.91M USD | $155.28K 452.8 USD | $8,800 25.66 USD | $9,119 26.59 USD | $7.51B 21.91M USD | 10.02 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,480 56.8 USD |
0
|
$7.03B 20.49M USD | $15.4K 44.91 USD | $18,880 55.05 USD | $19,610 57.18 USD | $7.03B 20.49M USD | 6.45 | $30.16 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,357 12.7 USD |
+0.05
|
$3.98B 11.59M USD | $132.15K 385.35 USD | $4,140 12.07 USD | $4,450 12.98 USD | $3.98B 11.59M USD | 41.49 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,653 4.82 USD |
-2.19
|
$3.42B 9.97M USD | $204.82K 597.24 USD | $1,618 4.72 USD | $1,656 4.83 USD | $3.42B 9.97M USD | 12.71 | $1.3 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $17,900 52.2 USD |
-3.09
|
$2.54B 7.4M USD | $362 1.06 USD | $17,900 52.2 USD | $17,900 52.2 USD | $2.54B 7.4M USD | 14.08 | $12.71 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $15,600 45.49 USD |
-2.92
|
$2.37B 6.9M USD | $9.14K 26.66 USD | $15,390 44.88 USD | $16,070 46.86 USD | $2.37B 6.9M USD | 8.93 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,940 63.98 USD |
-1.88
|
$2.12B 6.17M USD | $10.35K 30.19 USD | $20,820 60.71 USD | $22,160 64.62 USD | $2.12B 6.17M USD | 29.33 | $7.48 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,700 150.76 USD |
0
|
$1.63B 4.76M USD | $5 0.01 USD | $51,700 150.76 USD | $51,700 150.76 USD | $1.63B 4.76M USD | 10.83 | $47.72 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,486 13.08 USD |
-4.57
|
$1.54B 4.49M USD | $12.85K 37.48 USD | $4,457 13 USD | $4,641 13.53 USD | $1.54B 4.49M USD | 9.36 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,700 4.96 USD |
0
|
$1.24B 3.6M USD | $73 0.21 USD | $1,700 4.96 USD | $1,700 4.96 USD | $1.24B 3.6M USD | 7.76 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,427 12.91 USD |
-4.24
|
$1.15B 3.36M USD | $20.72K 60.41 USD | $4,380 12.77 USD | $4,623 13.48 USD | $1.15B 3.36M USD | 7.76 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,950 20.27 USD |
-8.28
|
$1.12B 3.25M USD | $10.24K 29.87 USD | $6,950 20.27 USD | $7,360 21.46 USD | $1.12B 3.25M USD | 10.97 | $6.33 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,402 4.09 USD |
-5.97
|
$1.06B 3.1M USD | $85.13K 248.24 USD | $1,402 4.09 USD | $1,490 4.34 USD | $1.06B 3.1M USD | 13.10 | $1.07 0.003 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,808 25.68 USD |
+0.91
|
$1.06B 3.08M USD | $8.18K 23.86 USD | $8,363 24.39 USD | $8,809 25.69 USD | $1.06B 3.08M USD | 15.92 | $5.53 0.02 USD | |
| Generation Capital Ltd GNRS.TA | $76.8 0.22 USD |
-0.39
|
$1.02B 2.97M USD | $1.64M 4.78K USD | $76.1 0.22 USD | $78.8 0.23 USD | $1.02B 2.97M USD | 10.97 | $0.07 0.0002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,591 4.64 USD |
-4.96
|
$1B 2.93M USD | $49.76K 145.11 USD | $1,590 4.64 USD | $1,633 4.76 USD | $1B 2.93M USD | 6.36 | $2.5 0.007 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,818 19.88 USD |
-0.22
|
$797.15M 2.32M USD | $304 0.89 USD | $6,818 19.88 USD | $6,867 20.02 USD | $797.15M 2.32M USD | 6.19 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,698 7.87 USD |
+0.37
|
$793.48M 2.31M USD | $2.89K 8.42 USD | $2,635 7.68 USD | $2,769 8.07 USD | $793.48M 2.31M USD | 13.62 | $1.98 0.005 USD | |
| Wesure Global Tech Ltd WESR.TA | $435.8 1.27 USD |
-0.91
|
$615.1M 1.79M USD | $48.89K 142.56 USD | $435.8 1.27 USD | $461.9 1.35 USD | $615.1M 1.79M USD | 5.44 | $0.8 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,301 12.54 USD |
-0.23
|
$584.96M 1.71M USD | $1.15K 3.34 USD | $4,301 12.54 USD | $4,508 13.15 USD | $584.96M 1.71M USD | 8.11 | $5.3 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $847.6 2.47 USD |
-3.7
|
$573.01M 1.67M USD | $4.33K 12.63 USD | $844.6 2.46 USD | $859.6 2.51 USD | $573.01M 1.67M USD | 6.78 | $1.25 0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,265 3.69 USD |
-0.47
|
$572.06M 1.67M USD | $139.85K 407.79 USD | $1,260 3.67 USD | $1,321 3.85 USD | $572.06M 1.67M USD | 0 | -$0.02 -0.00006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,079 3.15 USD |
-3.66
|
$486.36M 1.42M USD | $4.64K 13.53 USD | $1,074 3.13 USD | $1,104 3.22 USD | $486.36M 1.42M USD | 9.22 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $206.1 0.6 USD |
-0.96
|
$480.86M 1.4M USD | $59.98K 174.91 USD | $203.8 0.59 USD | $218 0.64 USD | $480.86M 1.4M USD | 8.96 | $0.23 0.0006 USD | |
| Michman Finance Ltd MCMN.TA | $24,500 71.44 USD |
-0.2
|
$407.17M 1.19M USD | $157 0.46 USD | $24,500 71.44 USD | $25,290 73.74 USD | $407.17M 1.19M USD | 11.04 | $22.19 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $838.5 2.45 USD |
-6.49
|
$267.13M 778.95K USD | $30.69K 89.49 USD | $830 2.42 USD | $890 2.6 USD | $267.13M 778.95K USD | 5.84 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $472.9 1.38 USD |
-0.04
|
$251.35M 732.94K USD | $14.61K 42.6 USD | $471.5 1.37 USD | $484.9 1.41 USD | $251.35M 732.94K USD | 0 | -$0.54 -0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $229.1 0.67 USD |
-3.41
|
$248.12M 723.52K USD | $34.06K 99.31 USD | $225.3 0.66 USD | $237.1 0.69 USD | $248.12M 723.52K USD | 7.63 | $0.3 0.0008 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $48.3 0.14 USD |
+1.05
|
$155.3M 452.86K USD | $220.61K 643.29 USD | $46 0.13 USD | $49 0.14 USD | $155.3M 452.86K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $539 1.57 USD |
-0.09
|
$82.44M 240.39K USD | $93 0.27 USD | $539 1.57 USD | $539 1.57 USD | $82.44M 240.39K USD | 0.86 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.29 -0.0008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.1 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $397.8 1.16 USD |
-0.53
|
$41.73M 121.68K USD | $3.24K 9.44 USD | $361 1.05 USD | $411 1.2 USD | $41.73M 121.68K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,400 4.08 USD |
-1.06
|
$35.42M 103.29K USD | $1.54K 4.49 USD | $1,400 4.08 USD | $1,415 4.13 USD | $35.42M 103.29K USD | 0 | -$0.22 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $33.1 0.1 USD |
-4.34
|
$29.1M 84.86K USD | $118.5K 345.54 USD | $33.1 0.1 USD | $34.9 0.1 USD | $29.1M 84.86K USD | 0 | -$0.19 -0.0005 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}