للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (54)
- {{country.name}}
- جميع البلدان
- إسرائيل (54)
Tel Aviv (54)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (54)
الخدمات المالية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,101 9.04 USD |
-0.35
|
$47.17B 137.55M USD | $2.46M 7.16K USD | $3,072 8.96 USD | $3,142 9.16 USD | $47.17B 137.55M USD | 5.37 | $5.77 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,329 9.71 USD |
-0.75
|
$44.53B 129.84M USD | $1.5M 4.36K USD | $3,317 9.67 USD | $3,376 9.84 USD | $44.53B 129.84M USD | 6.10 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,887 5.5 USD |
-0.89
|
$23.34B 68.07M USD | $2.45M 7.15K USD | $1,875 5.47 USD | $1,922 5.6 USD | $23.34B 68.07M USD | 5.87 | $3.21 0.009 USD | |
| Generation Capital Ltd GNRS.TA | $51.7 0.15 USD |
-0.58
|
$653.98M 1.91M USD | $3.12M 9.09K USD | $51 0.15 USD | $52.6 0.15 USD | $653.98M 1.91M USD | 5.16 | $0.1 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,140 38.32 USD |
-1.43
|
$33.94B 98.96M USD | $301.76K 879.92 USD | $13,080 38.14 USD | $13,400 39.07 USD | $33.94B 98.96M USD | 7.06 | $18.61 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,580 42.51 USD |
+0.14
|
$14.63B 42.66M USD | $140.29K 409.07 USD | $14,450 42.14 USD | $14,720 42.92 USD | $14.63B 42.66M USD | 6.93 | $21.02 0.06 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,550 10.35 USD |
-2.2
|
$8.93B 26.05M USD | $230.88K 673.23 USD | $3,517 10.26 USD | $3,669 10.7 USD | $8.93B 26.05M USD | 8.59 | $4.13 0.01 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,105 9.05 USD |
-1.11
|
$6.42B 18.72M USD | $158.19K 461.26 USD | $3,075 8.97 USD | $3,174 9.26 USD | $6.42B 18.72M USD | 8.06 | $3.85 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,027 26.32 USD |
-0.71
|
$5.59B 16.31M USD | $22.57K 65.8 USD | $8,950 26.1 USD | $9,138 26.65 USD | $5.59B 16.31M USD | 8.54 | $10.57 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,090 44 USD |
-0.59
|
$5.35B 15.6M USD | $34.05K 99.29 USD | $15,010 43.77 USD | $15,270 44.53 USD | $5.35B 15.6M USD | 5.62 | $26.82 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,582 16.28 USD |
-1.36
|
$4.41B 12.87M USD | $49.66K 144.81 USD | $5,534 16.14 USD | $5,658 16.5 USD | $4.41B 12.87M USD | 12.40 | $4.5 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $418 1.22 USD |
-1.1
|
$4.41B 12.85M USD | $608.2K 1.77K USD | $411.1 1.2 USD | $425.1 1.24 USD | $4.41B 12.85M USD | 7.46 | $0.56 0.001 USD | |
| Isracard Ltd. ISCD.TA | $1,313 3.83 USD |
-1.28
|
$2.63B 7.67M USD | $237.49K 692.51 USD | $1,303 3.8 USD | $1,339 3.9 USD | $2.63B 7.67M USD | 10.02 | $1.31 0.003 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,838 8.28 USD |
+3.05
|
$2.62B 7.65M USD | $227.58K 663.6 USD | $2,748 8.01 USD | $2,885 8.41 USD | $2.62B 7.65M USD | 33.00 | $0.86 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,320 30.09 USD |
-0.67
|
$1.52B 4.42M USD | $25.37K 73.97 USD | $10,190 29.71 USD | $10,490 30.59 USD | $1.52B 4.42M USD | 8.61 | $11.98 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $49,940 145.62 USD |
-1.75
|
$1.48B 4.31M USD | $846 2.47 USD | $49,840 145.33 USD | $51,470 150.08 USD | $1.48B 4.31M USD | 11.29 | $44.22 0.13 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,400 30.33 USD |
-0.29
|
$1.32B 3.85M USD | $1.53K 4.45 USD | $10,260 29.92 USD | $10,590 30.88 USD | $1.32B 3.85M USD | 8.66 | $12 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,540 39.48 USD |
-0.51
|
$1.29B 3.77M USD | $13.25K 38.65 USD | $13,400 39.07 USD | $13,890 40.5 USD | $1.29B 3.77M USD | 9.58 | $14.13 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,200 3.5 USD |
-1.15
|
$846.21M 2.47M USD | $4K 11.68 USD | $1,191 3.47 USD | $1,210 3.53 USD | $846.21M 2.47M USD | 6.18 | $1.94 0.005 USD | |
| Nawi Group Ltd NAWI.TA | $2,509 7.32 USD |
-0.91
|
$821.21M 2.39M USD | $9.79K 28.55 USD | $2,461 7.18 USD | $2,521 7.35 USD | $821.21M 2.39M USD | 5.75 | $4.36 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,774 13.92 USD |
-2.03
|
$702.9M 2.05M USD | $13.04K 38.01 USD | $4,768 13.9 USD | $5,086 14.83 USD | $702.9M 2.05M USD | 9.19 | $5.19 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,039 3.03 USD |
-0.57
|
$628.32M 1.83M USD | $45.73K 133.34 USD | $1,033 3.01 USD | $1,051 3.06 USD | $628.32M 1.83M USD | 4.78 | $2.17 0.006 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,179 6.35 USD |
+1.77
|
$609.97M 1.78M USD | $170 0.5 USD | $2,179 6.35 USD | $2,179 6.35 USD | $609.97M 1.78M USD | 23.18 | $0.94 0.002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $749.4 2.19 USD |
-0.4
|
$534.34M 1.56M USD | $21.45K 62.54 USD | $747.2 2.18 USD | $756 2.2 USD | $534.34M 1.56M USD | 8.14 | $0.92 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,578 13.35 USD |
+0.04
|
$516.87M 1.51M USD | $96 0.28 USD | $4,562 13.3 USD | $4,628 13.5 USD | $516.87M 1.51M USD | 5.00 | $9.15 0.03 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,799 11.08 USD |
+1.06
|
$441.81M 1.29M USD | $200 0.58 USD | $3,799 11.08 USD | $3,799 11.08 USD | $441.81M 1.29M USD | 11.58 | $3.28 0.009 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,817 8.21 USD |
0
|
$369.5M 1.08M USD | $23.59K 68.78 USD | $2,770 8.08 USD | $3,025 8.82 USD | $369.5M 1.08M USD | 5.76 | $4.89 0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $510 1.49 USD |
-1.22
|
$332.01M 968.13K USD | $6.55K 19.11 USD | $510 1.49 USD | $520 1.52 USD | $332.01M 968.13K USD | 5.31 | $0.96 0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $371.5 1.08 USD |
0
|
$309.28M 901.85K USD | $30.4K 88.65 USD | $367.5 1.07 USD | $371.6 1.08 USD | $309.28M 901.85K USD | 6.40 | $0.58 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $138 0.4 USD |
-1.43
|
$307.15M 895.62K USD | $62.84K 183.24 USD | $138 0.4 USD | $140.3 0.41 USD | $307.15M 895.62K USD | 5.75 | $0.24 0.0006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,674 4.88 USD |
-3.52
|
$304.63M 888.29K USD | $1.77K 5.16 USD | $1,674 4.88 USD | $1,733 5.05 USD | $304.63M 888.29K USD | 4.17 | $4.01 0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | $244 0.71 USD |
+1.04
|
$272.17M 793.64K USD | $34.88K 101.72 USD | $227.1 0.66 USD | $244 0.71 USD | $272.17M 793.64K USD | 6.42 | $0.38 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $495 1.44 USD |
-0.68
|
$261.1M 761.35K USD | $4.73K 13.8 USD | $482.6 1.41 USD | $495 1.44 USD | $261.1M 761.35K USD | 0 | -$0.6 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $548.7 1.6 USD |
+2.52
|
$238.27M 694.79K USD | $611 1.78 USD | $527.2 1.54 USD | $548.7 1.6 USD | $238.27M 694.79K USD | 5.48 | $1 0.002 USD | |
| Michman Finance Ltd MCMN.TA | $14,600 42.57 USD |
-1.15
|
$231.63M 675.41K USD | $115 0.34 USD | $14,550 42.43 USD | $14,770 43.07 USD | $231.63M 675.41K USD | 5.42 | $26.93 0.08 USD | |
| Libra Insurance Company Ltd LBRA.TA | $465.1 1.36 USD |
-0.75
|
$210.33M 613.31K USD | $16.27K 47.45 USD | $464 1.35 USD | $471.7 1.38 USD | $210.33M 613.31K USD | 0 | -$0.02 -0.00006 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $554.8 1.62 USD |
0
|
$165.28M 481.95K USD | $10.11K 29.48 USD | $554.8 1.62 USD | $573 1.67 USD | $165.28M 481.95K USD | 3.86 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $149.9 0.44 USD |
-0.73
|
$156.8M 457.24K USD | $4.02K 11.72 USD | $149.8 0.44 USD | $151.2 0.44 USD | $156.8M 457.24K USD | 5.99 | $0.25 0.0007 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $28 0.08 USD |
+1.45
|
$86.07M 250.98K USD | $7 0.02 USD | $28 0.08 USD | $28.5 0.08 USD | $86.07M 250.98K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $879.4 2.56 USD |
0
|
$82.51M 240.61K USD | $8 0.02 USD | $879.4 2.56 USD | $879.4 2.56 USD | $82.51M 240.61K USD | 1.40 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.4 0.16 USD |
+3.49
|
$75.34M 219.69K USD | $920 2.68 USD | $56.4 0.16 USD | $56.4 0.16 USD | $75.34M 219.69K USD | 56.39 | $0.01 0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $456 1.33 USD |
0
|
$47.58M 138.75K USD | $7.68K 22.38 USD | $456 1.33 USD | $456 1.33 USD | $47.58M 138.75K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $45.4 0.13 USD |
+3.42
|
$39.92M 116.4K USD | $85.41K 249.04 USD | $41.2 0.12 USD | $45.4 0.13 USD | $39.92M 116.4K USD | 0 | -$0.05 -0.0001 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $33.1 0.1 USD |
-9.56
|
$37.71M 109.97K USD | $45.32K 132.14 USD | $33.1 0.1 USD | $35.3 0.1 USD | $37.71M 109.97K USD | 0 | -$0.06 -0.0001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $886 2.58 USD |
+3.84
|
$20.79M 60.62K USD | $100 0.29 USD | $886 2.58 USD | $886 2.58 USD | $20.79M 60.62K USD | 147.66 | $0.06 0.0001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $22 0.06 USD |
-4.35
|
$3.36M 9.8K USD | $23.6K 68.82 USD | $20.1 0.06 USD | $22 0.06 USD | $3.36M 9.8K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}