منصة التبادل: ASX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (196)
ASX (196)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (196)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $144.41 95.58 USD |
-6.23
|
$241.45B 159.81B USD | $3.76M 2.49M USD | $140.21 92.8 USD | $146.81 97.17 USD | $241.45B 159.81B USD | 24.72 | $5.84 3.87 USD | |
| Westpac Banking Corporation WBC.AX | $29.25 19.36 USD |
-5.61
|
$100.57B 66.56B USD | $9.33M 6.18M USD | $28.44 18.82 USD | $29.86 19.76 USD | $100.57B 66.56B USD | 15.23 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.17 21.29 USD |
-4.54
|
$98.87B 65.44B USD | $3.84M 2.54M USD | $31.13 20.6 USD | $32.57 21.56 USD | $98.87B 65.44B USD | 14.23 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.83 17.76 USD |
-4.79
|
$79.79B 52.81B USD | $10.98M 7.27M USD | $26.22 17.35 USD | $27.08 17.92 USD | $79.79B 52.81B USD | 12.47 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $101.75 67.34 USD |
-0.87
|
$75.15B 49.74B USD | $17.78K 11.77K USD | $101.3 67.05 USD | $102.87 68.09 USD | $75.15B 49.74B USD | 51.62 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $172.25 114 USD |
-1.01
|
$66.34B 43.91B USD | $1.28M 848.61K USD | $160 105.9 USD | $174.79 115.69 USD | $66.34B 43.91B USD | 15.68 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $19.29 12.77 USD |
-6.95
|
$29.12B 19.27B USD | $3.08M 2.04M USD | $18.38 12.16 USD | $19.46 12.88 USD | $29.12B 19.27B USD | 10.20 | $1.89 1.25 USD | |
| Computershare Limited CPU.AX | $34.69 22.96 USD |
-3.5
|
$20.31B 13.44B USD | $1.49M 984.5K USD | $33.13 21.93 USD | $34.76 23.01 USD | $20.31B 13.44B USD | 23.43 | $1.48 0.98 USD | |
| Suncorp Group Limited SUN.AX | $18.11 11.99 USD |
-5.43
|
$19.61B 12.98B USD | $3.34M 2.21M USD | $17.62 11.66 USD | $18.41 12.18 USD | $19.61B 12.98B USD | 17.08 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.31 4.84 USD |
-5.31
|
$17.29B 11.44B USD | $6.92M 4.58M USD | $7.11 4.71 USD | $7.41 4.9 USD | $17.29B 11.44B USD | 19.75 | $0.37 0.24 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
+1.92
|
$12.57B 8.32B USD | $805.54K 533.15K USD | $60.5 40.04 USD | $64.71 42.83 USD | $12.57B 8.32B USD | 25.77 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.32 2.86 USD |
-6.7
|
$11.9B 7.87B USD | $15.35M 10.16M USD | $4.32 2.86 USD | $4.5 2.98 USD | $11.9B 7.87B USD | 24.00 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.86 4.54 USD |
-3.11
|
$8.6B 5.69B USD | $1.36M 902.96K USD | $6.8 4.5 USD | $6.99 4.63 USD | $8.6B 5.69B USD | 28.58 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.34 5.52 USD |
-2.11
|
$6.37B 4.21B USD | $520.64K 344.59K USD | $8.16 5.4 USD | $8.38 5.55 USD | $6.37B 4.21B USD | 25.27 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.49 3.63 USD |
-4.52
|
$6.07B 4.02B USD | $5.62M 3.72M USD | $5.23 3.46 USD | $5.56 3.68 USD | $6.07B 4.02B USD | 26.14 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.8 6.48 USD |
-3.59
|
$5.55B 3.67B USD | $1.6M 1.06M USD | $9.5 6.29 USD | $9.88 6.54 USD | $5.55B 3.67B USD | 12.39 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $1.85 1.22 USD |
-1.86
|
$5.49B 3.63B USD | $7.01M 4.64M USD | $1.71 1.13 USD | $1.85 1.22 USD | $5.49B 3.63B USD | 7.70 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-1.38
|
$5.43B 3.59B USD | $1.48M 978.81K USD | $19.96 13.21 USD | $22.15 14.66 USD | $5.43B 3.59B USD | 52.78 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $56.76 37.57 USD |
-3.68
|
$4.61B 3.05B USD | $1.05M 698.2K USD | $48.84 32.33 USD | $57.67 38.17 USD | $4.61B 3.05B USD | 99.57 | $0.57 0.38 USD | |
| Bank of Queensland Limited BOQ.AX | $6.31 4.17 USD |
-5.61
|
$4.15B 2.75B USD | $2.16M 1.43M USD | $6.2 4.1 USD | $6.42 4.25 USD | $4.15B 2.75B USD | 15.37 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6 3.97 USD |
+8.3
|
$4.15B 2.75B USD | $11.63M 7.7M USD | $5.8 3.84 USD | $6.4 4.24 USD | $4.15B 2.75B USD | 30.00 | $0.2 0.13 USD | |
| AUB Group Limited AUB.AX | $29.68 19.64 USD |
-0.74
|
$3.46B 2.29B USD | $362.87K 240.17K USD | $27.21 18.01 USD | $29.7 19.66 USD | $3.46B 2.29B USD | 29.97 | $0.99 0.66 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.35 9.5 USD |
-7.18
|
$3.25B 2.15B USD | $2.8M 1.85M USD | $13.59 8.99 USD | $14.49 9.59 USD | $3.25B 2.15B USD | 21.41 | $0.67 0.44 USD | |
| nib holdings limited NHF.AX | $6.64 4.39 USD |
-3.77
|
$3.23B 2.14B USD | $2.38M 1.57M USD | $6.52 4.32 USD | $6.77 4.48 USD | $3.23B 2.14B USD | 17.47 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.1 0.73 USD |
-0.9
|
$2.78B 1.84B USD | $7.61M 5.04M USD | $1.04 0.69 USD | $1.11 0.73 USD | $2.78B 1.84B USD | 15.71 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.67 2.43 USD |
-6.74
|
$2.46B 1.63B USD | $4.58M 3.03M USD | $3.45 2.28 USD | $3.69 2.44 USD | $2.46B 1.63B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.86 2.55 USD |
-3.5
|
$2.25B 1.49B USD | $798.52K 528.51K USD | $3.75 2.48 USD | $3.92 2.59 USD | $2.25B 1.49B USD | 5.01 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.29 USD |
-0.26
|
$2.08B 1.38B USD | $2.22M 1.47M USD | $1.87 1.24 USD | $1.96 1.3 USD | $2.08B 1.38B USD | 12.21 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.45 10.89 USD |
-7.27
|
$1.89B 1.25B USD | $772.04K 510.98K USD | $16.11 10.66 USD | $17 11.25 USD | $1.89B 1.25B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-2.8
|
$1.75B 1.16B USD | $4.32M 2.86M USD | $1.49 0.99 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.02 USD |
-5.96
|
$1.73B 1.14B USD | $5.43M 3.59M USD | $1.44 0.95 USD | $1.55 1.03 USD | $1.73B 1.14B USD | 25.78 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-2.83
|
$1.64B 1.09B USD | $2.45M 1.62M USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.64B 1.09B USD | 60.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.24 2.81 USD |
-2.75
|
$1.64B 1.09B USD | $4.23M 2.8M USD | $3.87 2.56 USD | $4.27 2.83 USD | $1.64B 1.09B USD | 15.70 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.56 1.03 USD |
-4.31
|
$1.26B 830.69M USD | $1.25M 825.22K USD | $1.53 1.01 USD | $1.59 1.05 USD | $1.26B 830.69M USD | 22.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.93 6.57 USD |
-0.95
|
$1.23B 815.99M USD | $19.84K 13.13K USD | $9.84 6.51 USD | $10.05 6.65 USD | $1.23B 815.99M USD | 25.44 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $45.91K 30.39K USD | $1.11 0.73 USD | $1.16 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $6.45 4.27 USD |
-8.77
|
$1.14B 752.42M USD | $2.29M 1.52M USD | $6.29 4.16 USD | $6.66 4.41 USD | $1.14B 752.42M USD | 5.07 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $5.92 3.92 USD |
-4.82
|
$1.07B 710.54M USD | $845.38K 559.52K USD | $5.3 3.51 USD | $6 3.97 USD | $1.07B 710.54M USD | 23.67 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.95 3.28 USD |
-1
|
$1.07B 706.37M USD | $193.47K 128.05K USD | $4.9 3.24 USD | $4.96 3.28 USD | $1.07B 706.37M USD | 29.11 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-5.26
|
$1.03B 684.71M USD | $677.64K 448.5K USD | $1.96 1.3 USD | $2.22 1.47 USD | $1.03B 684.71M USD | 6.96 | $0.31 0.21 USD | |
| Liberty Financial Group Limited LFG.AX | $3.06 2.03 USD |
-2.86
|
$929.02M 614.88M USD | $43.97K 29.1K USD | $3.05 2.02 USD | $3.15 2.08 USD | $929.02M 614.88M USD | 7.46 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.17 0.77 USD |
-6.02
|
$875.9M 579.72M USD | $2.92M 1.93M USD | $1.1 0.73 USD | $1.19 0.79 USD | $875.9M 579.72M USD | 12.99 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $11.89 7.87 USD |
-2.78
|
$809.32M 535.65M USD | $428.84K 283.83K USD | $11.28 7.46 USD | $12.17 8.05 USD | $809.32M 535.65M USD | 16.06 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $29.52 19.54 USD |
-5.08
|
$789.94M 522.83M USD | $46.43K 30.73K USD | $28.31 18.74 USD | $30 19.86 USD | $789.94M 522.83M USD | 38.33 | $0.77 0.51 USD | |
| Navigator Global Investments Limited NGI.AX | $1.61 1.07 USD |
-7.2
|
$789.03M 522.22M USD | $345.8K 228.87K USD | $1.45 0.96 USD | $1.64 1.08 USD | $789.03M 522.22M USD | 3.15 | $0.51 0.34 USD | |
| WAM Global Limited WGB.AX | $2.18 1.44 USD |
-3.96
|
$776.54M 513.96M USD | $649.01K 429.55K USD | $2.1 1.39 USD | $2.18 1.44 USD | $776.54M 513.96M USD | 6.41 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.94 1.95 USD |
-1.67
|
$773.64M 512.04M USD | $198.05K 131.08K USD | $2.88 1.91 USD | $2.98 1.97 USD | $773.64M 512.04M USD | 21.00 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
-4.29
|
$690.27M 456.86M USD | $26.24K 17.37K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $690.27M 456.86M USD | 7.44 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.19
|
$626.96M 414.96M USD | $330.46K 218.72K USD | $5.2 3.44 USD | $5.3 3.51 USD | $626.96M 414.96M USD | 28.99 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.11 2.06 USD |
-1.58
|
$605.54M 400.78M USD | $144.93K 95.92K USD | $3.05 2.02 USD | $3.2 2.12 USD | $605.54M 400.78M USD | 51.83 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.56 2.36 USD |
-4.56
|
$601.96M 398.41M USD | $446.62K 295.6K USD | $3.47 2.3 USD | $3.61 2.39 USD | $601.96M 398.41M USD | 13.18 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.15 3.41 USD |
-7.87
|
$584.11M 386.6M USD | $357.22K 236.43K USD | $4.69 3.1 USD | $5.29 3.5 USD | $584.11M 386.6M USD | 39.61 | $0.13 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.31 0.87 USD |
-5.42
|
$581.67M 384.98M USD | $861.51K 570.2K USD | $1.29 0.85 USD | $1.35 0.89 USD | $581.67M 384.98M USD | 6.23 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.6 1.72 USD |
-3.35
|
$578.75M 383.05M USD | $318.32K 210.68K USD | $2.57 1.7 USD | $2.68 1.77 USD | $578.75M 383.05M USD | 8.96 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.34 0.88 USD |
-4.64
|
$532.64M 352.53M USD | $615.31K 407.25K USD | $1.33 0.88 USD | $1.38 0.91 USD | $532.64M 352.53M USD | 5.56 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.17 0.77 USD |
-2.5
|
$478.67M 316.81M USD | $546.87K 361.95K USD | $1.15 0.76 USD | $1.19 0.79 USD | $478.67M 316.81M USD | 9.75 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-2.18
|
$429.06M 283.98M USD | $398.62K 263.83K USD | $1.1 0.73 USD | $1.14 0.75 USD | $429.06M 283.98M USD | 11.19 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$427.46M 282.92M USD | $67.33K 44.56K USD | $1.2 0.79 USD | $1.25 0.83 USD | $427.46M 282.92M USD | 6.57 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $1.5 0.99 USD |
-3.24
|
$404.8M 267.92M USD | $442.39K 292.8K USD | $1.43 0.94 USD | $1.52 1.01 USD | $404.8M 267.92M USD | 13.59 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.24 1.48 USD |
-0.44
|
$398.22M 263.57M USD | $92.67K 61.33K USD | $2.21 1.46 USD | $2.25 1.49 USD | $398.22M 263.57M USD | 32.00 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
-6.92
|
$388.1M 256.87M USD | $264.97K 175.37K USD | $1.16 0.77 USD | $1.23 0.81 USD | $388.1M 256.87M USD | 12.09 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.32 0.87 USD |
-5.38
|
$380.73M 251.99M USD | $357.67K 236.73K USD | $1.29 0.85 USD | $1.36 0.9 USD | $380.73M 251.99M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.26 0.83 USD |
-5.99
|
$372.31M 246.41M USD | $989.65K 655.01K USD | $1.23 0.81 USD | $1.27 0.84 USD | $372.31M 246.41M USD | 17.92 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.64 USD |
-5.42
|
$355.4M 235.22M USD | $1.92M 1.27M USD | $0.91 0.6 USD | $0.9699 0.64 USD | $355.4M 235.22M USD | 6.85 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
-3.45
|
$337.72M 223.52M USD | $109.71K 72.61K USD | $11 7.28 USD | $11.4 7.55 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.55 USD |
-4.02
|
$334M 221.06M USD | $724.58K 479.57K USD | $0.81 0.54 USD | $0.89 0.59 USD | $334M 221.06M USD | 11.92 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.37 USD |
+1.28
|
$321.36M 212.69M USD | $3.11M 2.06M USD | $0.51 0.34 USD | $0.5699 0.37 USD | $321.36M 212.69M USD | 13.80 | $0.04 0.03 USD | |
| AMCIL Limited AMH.AX | $1.01 0.67 USD |
-2.42
|
$319.89M 211.72M USD | $322.87K 213.69K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $319.89M 211.72M USD | 50.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.07 0.71 USD |
-4.46
|
$308.11M 203.92M USD | $696.66K 461.09K USD | $1.03 0.68 USD | $1.08 0.71 USD | $308.11M 203.92M USD | 8.23 | $0.13 0.09 USD | |
| Praemium Limited PPS.AX | $0.5999 0.4 USD |
-9.77
|
$286.63M 189.71M USD | $2.4M 1.59M USD | $0.5699 0.37 USD | $0.64 0.42 USD | $286.63M 189.71M USD | 30.00 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
-3.33
|
$286.11M 189.36M USD | $1.52M 1M USD | $0.4 0.26 USD | $0.44 0.29 USD | $286.11M 189.36M USD | 21.75 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-1.77
|
$278.15M 184.09M USD | $657.38K 435.09K USD | $0.53 0.35 USD | $0.5699 0.37 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.63 5.71 USD |
-1.93
|
$272.43M 180.31M USD | $52.39K 34.67K USD | $8.2 5.43 USD | $9.07 6 USD | $272.43M 180.31M USD | 17.97 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.05 0.69 USD |
-7.08
|
$270.1M 178.77M USD | $203.83K 134.91K USD | $1.03 0.68 USD | $1.09 0.72 USD | $270.1M 178.77M USD | 5.24 | $0.2 0.13 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
-3.92
|
$240.96M 159.48M USD | $600.32K 397.33K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $240.96M 159.48M USD | 6.12 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
-3.72
|
$239.52M 158.53M USD | $589.03K 389.85K USD | $1.14 0.75 USD | $1.23 0.81 USD | $239.52M 158.53M USD | 5.54 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.03 0.68 USD |
-0.97
|
$239.18M 158.3M USD | $555.53K 367.68K USD | $0.9599 0.64 USD | $1.04 0.69 USD | $239.18M 158.3M USD | 9.31 | $0.11 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-6.88
|
$232.11M 153.63M USD | $380.59K 251.9K USD | $1.13 0.75 USD | $1.2 0.79 USD | $232.11M 153.63M USD | 19.16 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $111.68K 73.92K USD | $1.24 0.82 USD | $1.29 0.85 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
-0.78
|
$189.59M 125.48M USD | $573.17K 379.36K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $189.59M 125.48M USD | 31.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.02 0.68 USD |
-4.67
|
$183.73M 121.6M USD | $336.95K 223.01K USD | $1 0.66 USD | $1.03 0.68 USD | $183.73M 121.6M USD | 9.27 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.61 USD |
-4.15
|
$181.46M 120.1M USD | $385.24K 254.97K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $181.46M 120.1M USD | 15.41 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-4.49
|
$133.19M 88.16M USD | $194.07K 128.45K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
-6.25
|
$132.39M 87.62M USD | $273.57K 181.06K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-4.41
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$113.31M 75M USD | $31.38K 20.77K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
-4.83
|
$103.8M 68.7M USD | $236.94K 156.82K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.38 USD |
-2.54
|
$102.12M 67.59M USD | $24.89K 16.47K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $102.12M 67.59M USD | 5.75 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
-1.86
|
$95.86M 63.45M USD | $58.53K 38.74K USD | $0.79 0.52 USD | $0.81 0.53 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
-1.68
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.2 0.79 USD |
-8.4
|
$94.55M 62.58M USD | $317.76K 210.31K USD | $1.18 0.78 USD | $1.22 0.81 USD | $94.55M 62.58M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
-15.38
|
$88.01M 58.25M USD | $1.27M 838.95K USD | $0.11 0.07 USD | $0.13 0.08 USD | $88.01M 58.25M USD | 0 | -$0.03 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
0
|
$81.39M 53.87M USD | $22.34K 14.79K USD | $1.13 0.75 USD | $1.14 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
-7.89
|
$69.39M 45.93M USD | $60.59K 40.1K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $69.39M 45.93M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
-1.74
|
$64.53M 42.71M USD | $213.48K 141.29K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
-2.91
|
$61.65M 40.81M USD | $5.65M 3.74M USD | $0.27 0.18 USD | $0.27 0.18 USD | $61.65M 40.81M USD | 26.69 | $0.01 0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.6899 0.46 USD |
-5.48
|
$61.62M 40.78M USD | $44.19K 29.25K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $61.62M 40.78M USD | 11.50 | $0.06 0.04 USD | |
| Pioneer Credit Limited PNC.AX | $0.38 0.25 USD |
-8.54
|
$60.27M 39.89M USD | $554.94K 367.29K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $60.27M 39.89M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-3.85
|
$59.66M 39.49M USD | $394.18K 260.89K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $59.66M 39.49M USD | 10.00 | $0.03 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}