منصة التبادل: ASX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (196)
ASX (196)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (196)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $172.72 114.32 USD |
-1.29
|
$288.79B 191.14B USD | $1.83M 1.21M USD | $171.98 113.83 USD | $173.94 115.12 USD | $288.79B 191.14B USD | 29.62 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $37.37 24.73 USD |
-0.72
|
$114.16B 75.56B USD | $5.3M 3.51M USD | $37.05 24.52 USD | $37.43 24.77 USD | $114.16B 75.56B USD | 16.68 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.32 20.73 USD |
-0.79
|
$107.92B 71.43B USD | $4.76M 3.15M USD | $31.18 20.64 USD | $31.5 20.85 USD | $107.92B 71.43B USD | 15.97 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.85 19.09 USD |
0
|
$85.61B 56.66B USD | $7.17M 4.75M USD | $28.6 18.93 USD | $29.07 19.24 USD | $85.61B 56.66B USD | 12.93 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $205.54 136.04 USD |
-2.24
|
$79.17B 52.4B USD | $758.48K 502.01K USD | $204.33 135.24 USD | $208 137.67 USD | $79.17B 52.4B USD | 18.71 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
-0.09
|
$76.55B 50.67B USD | $21.22K 14.04K USD | $103.56 68.54 USD | $103.75 68.67 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.11 15.3 USD |
+1.36
|
$34.9B 23.1B USD | $2.76M 1.83M USD | $22.45 14.86 USD | $23.23 15.37 USD | $34.9B 23.1B USD | 12.49 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $40.4 26.74 USD |
-0.71
|
$23.83B 15.77B USD | $1.64M 1.09M USD | $38.92 25.76 USD | $40.6 26.87 USD | $23.83B 15.77B USD | 27.86 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.54 13.59 USD |
+0.64
|
$22.24B 14.72B USD | $3.25M 2.15M USD | $20.15 13.34 USD | $20.75 13.73 USD | $22.24B 14.72B USD | 19.37 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.75 5.79 USD |
+2.7
|
$20.7B 13.7B USD | $7.71M 5.1M USD | $8.65 5.73 USD | $8.89 5.88 USD | $20.7B 13.7B USD | 17.15 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.33 47.21 USD |
+0.34
|
$13.86B 9.17B USD | $370.21K 245.03K USD | $70.79 46.85 USD | $71.6 47.39 USD | $13.86B 9.17B USD | 28.41 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.83 3.2 USD |
+0.21
|
$13.3B 8.8B USD | $4.45M 2.94M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.3B 8.8B USD | 26.83 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $381.78K 252.69K USD | $7.13 4.72 USD | $7.2 4.77 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $29.94 19.82 USD |
-1.19
|
$7.34B 4.86B USD | $405.22K 268.2K USD | $29.11 19.27 USD | $30.06 19.9 USD | $7.34B 4.86B USD | 71.28 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+0.45
|
$6.81B 4.51B USD | $209.56K 138.7K USD | $8.86 5.86 USD | $8.92 5.9 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.77 7.79 USD |
-0.76
|
$6.67B 4.41B USD | $803.71K 531.94K USD | $11.7 7.74 USD | $11.82 7.82 USD | $6.67B 4.41B USD | 14.89 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $78.59 52.02 USD |
-2.77
|
$6.56B 4.34B USD | $170.33K 112.73K USD | $77.5 51.29 USD | $79.37 52.53 USD | $6.56B 4.34B USD | 110.69 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
-0.68
|
$6.45B 4.27B USD | $1.54M 1.02M USD | $5.81 3.85 USD | $5.89 3.9 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.13 1.41 USD |
-0.93
|
$6.32B 4.18B USD | $8.78M 5.81M USD | $2.07 1.37 USD | $2.14 1.41 USD | $6.32B 4.18B USD | 9.26 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.48 4.95 USD |
-0.93
|
$5.17B 3.42B USD | $1.52M 1M USD | $7.47 4.94 USD | $7.65 5.06 USD | $5.17B 3.42B USD | 37.39 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.71 5.1 USD |
-0.13
|
$5.07B 3.35B USD | $1.17M 774.5K USD | $7.65 5.06 USD | $7.73 5.12 USD | $5.07B 3.35B USD | 17.13 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.3 12.77 USD |
-1.33
|
$4.38B 2.9B USD | $617.45K 408.66K USD | $18.75 12.41 USD | $19.51 12.91 USD | $4.38B 2.9B USD | 28.80 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.5 22.83 USD |
+0.79
|
$4.02B 2.66B USD | $451.32K 298.71K USD | $34.11 22.58 USD | $34.75 23 USD | $4.02B 2.66B USD | 34.84 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
-0.29
|
$3.36B 2.22B USD | $708.2K 468.73K USD | $6.83 4.52 USD | $6.89 4.56 USD | $3.36B 2.22B USD | 20.84 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.31 0.86 USD |
-1.14
|
$3.34B 2.21B USD | $5.14M 3.4M USD | $1.3 0.86 USD | $1.34 0.88 USD | $3.34B 2.21B USD | 18.64 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
+0.46
|
$2.54B 1.68B USD | $271.88K 179.94K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.39 2.24 USD |
+1.8
|
$2.27B 1.5B USD | $1.41M 929.97K USD | $3.27 2.16 USD | $3.39 2.24 USD | $2.27B 1.5B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+0.49
|
$2.19B 1.45B USD | $840.08K 556.01K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.19B 1.45B USD | 12.87 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.94 11.87 USD |
-0.44
|
$2.06B 1.36B USD | $416.1K 275.4K USD | $17.45 11.55 USD | $17.97 11.89 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.02 3.32 USD |
+0.4
|
$1.97B 1.31B USD | $1.32M 871.72K USD | $4.92 3.25 USD | $5.08 3.36 USD | $1.97B 1.31B USD | 18.59 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
-0.63
|
$1.76B 1.17B USD | $617.75K 408.86K USD | $1.57 1.04 USD | $1.58 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
-0.81
|
$1.68B 1.11B USD | $617.2K 408.5K USD | $1.22 0.81 USD | $1.24 0.82 USD | $1.68B 1.11B USD | 40.83 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.38 0.91 USD |
-0.72
|
$1.54B 1.02B USD | $3.21M 2.12M USD | $1.35 0.89 USD | $1.4 0.92 USD | $1.54B 1.02B USD | 22.91 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.32 5.51 USD |
-1.65
|
$1.44B 956.35M USD | $413.51K 273.69K USD | $8.18 5.41 USD | $8.35 5.53 USD | $1.44B 956.35M USD | 6.55 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+0.59
|
$1.38B 910.82M USD | $411.83K 272.57K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.38B 910.82M USD | 24.35 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
-0.74
|
$1.34B 884.27M USD | $14.14K 9.36K USD | $10.76 7.12 USD | $10.85 7.18 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.64 4.39 USD |
-2.21
|
$1.22B 806.11M USD | $355.54K 235.32K USD | $6.42 4.25 USD | $7.04 4.66 USD | $1.22B 806.11M USD | 26.55 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.51 1.66 USD |
+1.62
|
$1.2B 796.47M USD | $746.61K 494.15K USD | $2.46 1.63 USD | $2.51 1.66 USD | $1.2B 796.47M USD | 8.36 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
+0.44
|
$1.18B 781.03M USD | $76.15K 50.4K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.32 3.52 USD |
-0.56
|
$1.15B 758.6M USD | $25.3K 16.74K USD | $5.32 3.52 USD | $5.33 3.53 USD | $1.15B 758.6M USD | 31.29 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.32 0.87 USD |
+0.76
|
$988.2M 654.05M USD | $672.08K 444.82K USD | $1.31 0.86 USD | $1.34 0.89 USD | $988.2M 654.05M USD | 14.66 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
+0.32
|
$950.27M 628.94M USD | $39.02K 25.82K USD | $3.12 2.06 USD | $3.15 2.08 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.28 8.79 USD |
-2.78
|
$903.93M 598.27M USD | $181.16K 119.9K USD | $13.15 8.7 USD | $13.58 8.99 USD | $903.93M 598.27M USD | 17.94 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+1.69
|
$858.46M 568.18M USD | $132.36K 87.6K USD | $2.37 1.57 USD | $2.42 1.6 USD | $858.46M 568.18M USD | 7.08 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.14 USD |
+1.47
|
$845.39M 559.52M USD | $128.36K 84.96K USD | $1.66 1.1 USD | $1.75 1.15 USD | $845.39M 559.52M USD | 3.45 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $30.9 20.45 USD |
-0.42
|
$826.88M 547.28M USD | $30.15K 19.95K USD | $30.6 20.25 USD | $31.4 20.78 USD | $826.88M 547.28M USD | 43.52 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
-0.98
|
$799.68M 529.27M USD | $159.93K 105.85K USD | $3.02 2 USD | $3.07 2.03 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.64 1.09 USD |
-0.91
|
$727.91M 481.78M USD | $173.59K 114.89K USD | $1.63 1.08 USD | $1.67 1.1 USD | $727.91M 481.78M USD | 7.80 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-0.66
|
$709.96M 469.89M USD | $2.85K 1.88K USD | $0.75 0.5 USD | $0.75 0.5 USD | $709.96M 469.89M USD | 8.33 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.08 2.7 USD |
-1.45
|
$689.88M 456.6M USD | $338.71K 224.18K USD | $4.08 2.7 USD | $4.14 2.74 USD | $689.88M 456.6M USD | 15.11 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-0.17
|
$683.92M 452.66M USD | $142.06K 94.02K USD | $5.91 3.91 USD | $6.04 4 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
-0.35
|
$683.41M 452.32M USD | $107.4K 71.08K USD | $5.65 3.74 USD | $5.75 3.81 USD | $683.41M 452.32M USD | 31.61 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.01 1.99 USD |
-0.66
|
$670.02M 443.46M USD | $128.13K 84.8K USD | $2.99 1.98 USD | $3.03 2.01 USD | $670.02M 443.46M USD | 10.37 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$626.82M 414.86M USD | $76.72K 50.78K USD | $3.19 2.11 USD | $3.22 2.13 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.35
|
$564.56M 373.66M USD | $132.17K 87.48K USD | $1.41 0.93 USD | $1.42 0.94 USD | $564.56M 373.66M USD | 5.89 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.03 1.34 USD |
-1.93
|
$549.66M 363.8M USD | $396.79K 262.61K USD | $2 1.32 USD | $2.06 1.36 USD | $549.66M 363.8M USD | 18.45 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$492.99M 326.29M USD | $113.06K 74.83K USD | $1.2 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.38 0.91 USD |
-1.43
|
$471.01M 311.74M USD | $133.93K 88.64K USD | $1.36 0.9 USD | $1.41 0.93 USD | $471.01M 311.74M USD | 6.25 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
-0.42
|
$453.96M 300.46M USD | $420.02K 278K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.56 1.03 USD |
-4.29
|
$449.96M 297.81M USD | $283.03K 187.32K USD | $1.52 1.01 USD | $1.66 1.1 USD | $449.96M 297.81M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-2.5
|
$426.67M 282.39M USD | $146.45K 96.93K USD | $2.33 1.54 USD | $2.38 1.58 USD | $426.67M 282.39M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $193.97K 128.38K USD | $1.37 0.9 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.22 0.8 USD |
-0.82
|
$392.91M 260.05M USD | $71.32K 47.2K USD | $1.22 0.8 USD | $1.24 0.82 USD | $392.91M 260.05M USD | 12.15 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $125.43K 83.02K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.22 7.43 USD |
-1.23
|
$342.55M 226.72M USD | $31.54K 20.87K USD | $11.12 7.36 USD | $11.35 7.51 USD | $342.55M 226.72M USD | 2.92 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
0
|
$341.57M 226.07M USD | $279.12K 184.74K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.93
|
$337.51M 223.38M USD | $79.82K 52.83K USD | $1.06 0.7 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.16 0.77 USD |
+0.43
|
$335M 221.73M USD | $97.24K 64.36K USD | $1.15 0.76 USD | $1.16 0.77 USD | $335M 221.73M USD | 8.92 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
+1.84
|
$328.33M 217.31M USD | $80.03K 52.97K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+1.02
|
$325.57M 215.48M USD | $1.72M 1.14M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-0.9
|
$320.19M 211.92M USD | $1.9M 1.26M USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.91 6.56 USD |
+0.3
|
$312.83M 207.05M USD | $5.44K 3.6K USD | $9.71 6.43 USD | $9.91 6.56 USD | $312.83M 207.05M USD | 20.64 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
+0.43
|
$302.18M 200M USD | $37.83K 25.04K USD | $1.17 0.77 USD | $1.18 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-0.34
|
$293.67M 194.37M USD | $52.34K 34.64K USD | $1.4 0.93 USD | $1.45 0.96 USD | $293.67M 194.37M USD | 24.16 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$293.18M 194.04M USD | $588.63K 389.59K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.74
|
$240.27M 159.02M USD | $56.36K 37.3K USD | $1.36 0.9 USD | $1.37 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-1.29
|
$238.13M 157.61M USD | $164K 108.55K USD | $1.15 0.76 USD | $1.17 0.77 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.31 USD |
-4.04
|
$233.94M 154.83M USD | $1.22M 809.45K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $233.94M 154.83M USD | 5.93 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $96.09K 63.6K USD | $1.09 0.72 USD | $1.1 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-1.54
|
$188.33M 124.64M USD | $44.42K 29.4K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $199.61K 132.11K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
-3.33
|
$169.01M 111.86M USD | $5.09M 3.37M USD | $0.7199 0.48 USD | $0.78 0.52 USD | $169.01M 111.86M USD | 7.25 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
-2.3
|
$150.04M 99.31M USD | $143.45K 94.95K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
+1.75
|
$149.91M 99.22M USD | $207.1K 137.07K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $149.91M 99.22M USD | 14.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+0.6
|
$131.63M 87.12M USD | $54.68K 36.19K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $131.63M 87.12M USD | 12.00 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
+1.88
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-2.31
|
$112.67M 74.57M USD | $3.14K 2.08K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $29.66K 19.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
0
|
$108.91M 72.08M USD | $118.81K 78.63K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $108.91M 72.08M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.73M 71.97M USD | $34.18K 22.62K USD | $1.38 0.91 USD | $1.39 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.87 USD |
-0.76
|
$106.53M 70.51M USD | $50.56K 33.46K USD | $1.31 0.87 USD | $1.32 0.87 USD | $106.53M 70.51M USD | 43.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
-1.23
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
-0.62
|
$79.7M 52.75M USD | $30 19.86 USD | $0.81 0.53 USD | $0.81 0.53 USD | $79.7M 52.75M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4799 0.32 USD |
-2.04
|
$77.15M 51.06M USD | $120.09K 79.48K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $77.15M 51.06M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $440.22K 291.36K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.66 0.43 USD |
-3.68
|
$68.98M 45.66M USD | $11.08K 7.33K USD | $0.65 0.43 USD | $0.68 0.45 USD | $68.98M 45.66M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$68.04M 45.03M USD | $2.12K 1.4K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 13.00 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.65 0.43 USD |
0
|
$66.28M 43.87M USD | $40.53K 26.83K USD | $0.65 0.43 USD | $0.66 0.44 USD | $66.28M 43.87M USD | 0 | -$0.13 -0.08 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-2.03
|
$64.74M 42.85M USD | $91.86K 60.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}