للبلد: أستراليا منصة التبادل: ASX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (196)
- {{country.name}}
- جميع البلدان
- أستراليا (196)
ASX (196)
- {{item.name}}
- جميع منصات التبادل
- ASX (196)
الخدمات المالية (196)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $121.16 80.19 USD |
-0.9
|
$202.73B 134.18B USD | $2.97M 1.97M USD | $121 80.08 USD | $121.79 80.61 USD | $202.73B 134.18B USD | 21.03 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $34.5 22.83 USD |
-0.17
|
$106.75B 70.65B USD | $4.58M 3.03M USD | $34.21 22.64 USD | $34.63 22.92 USD | $106.75B 70.65B USD | 15.68 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.78 17.72 USD |
+0.17
|
$92.88B 61.47B USD | $4.56M 3.01M USD | $26.53 17.56 USD | $26.82 17.75 USD | $92.88B 61.47B USD | 14.95 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.2 18.66 USD |
-0.21
|
$84.65B 56.03B USD | $2.22M 1.47M USD | $27.99 18.53 USD | $28.26 18.7 USD | $84.65B 56.03B USD | 12.47 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $106.05 70.19 USD |
-0.14
|
$78.33B 51.84B USD | $8.4K 5.56K USD | $105.82 70.04 USD | $106.39 70.41 USD | $78.33B 51.84B USD | 53.80 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $190.33 125.97 USD |
-1.56
|
$73.31B 48.52B USD | $561.81K 371.84K USD | $190.11 125.83 USD | $191.6 126.81 USD | $73.31B 48.52B USD | 17.33 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.45 68.47 USD |
+0.15
|
$33.46B 22.15B USD | $7.41K 4.91K USD | $103.2 68.3 USD | $103.45 68.47 USD | $33.46B 22.15B USD | 8.40 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.48 11.57 USD |
-1.83
|
$26.25B 17.38B USD | $1.15M 757.93K USD | $17.43 11.54 USD | $17.8 11.78 USD | $26.25B 17.38B USD | 13.23 | $1.32 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.3 10.79 USD |
-0.31
|
$20.74B 13.73B USD | $1.79M 1.18M USD | $16.25 10.76 USD | $16.4 10.85 USD | $20.74B 13.73B USD | 17.91 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.74 17.7 USD |
+0.34
|
$15.99B 10.59B USD | $463.92K 307.05K USD | $26.63 17.63 USD | $26.86 17.78 USD | $15.99B 10.59B USD | 22.85 | $1.17 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.42 4.25 USD |
-1.23
|
$15.33B 10.15B USD | $2.08M 1.38M USD | $6.4 4.24 USD | $6.5 4.3 USD | $15.33B 10.15B USD | 20.70 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $63.05 41.73 USD |
-1.04
|
$12.22B 8.09B USD | $82.62K 54.68K USD | $63.01 41.7 USD | $63.84 42.25 USD | $12.22B 8.09B USD | 25.73 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.61 2.39 USD |
-2.69
|
$9.94B 6.58B USD | $3.72M 2.46M USD | $3.6 2.38 USD | $3.69 2.44 USD | $9.94B 6.58B USD | 15.69 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
-0.62
|
$9.03B 5.98B USD | $328.18K 217.21K USD | $7.21 4.77 USD | $7.26 4.81 USD | $9.03B 5.98B USD | 30.06 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.44 1.61 USD |
-2.4
|
$7.23B 4.79B USD | $452.76K 299.66K USD | $2.44 1.61 USD | $2.52 1.67 USD | $7.23B 4.79B USD | 16.26 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.69 5.75 USD |
-0.11
|
$6.62B 4.38B USD | $200.91K 132.97K USD | $8.63 5.71 USD | $8.7 5.76 USD | $6.62B 4.38B USD | 25.55 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.73 3.79 USD |
-1.8
|
$6.33B 4.19B USD | $822.94K 544.67K USD | $5.71 3.78 USD | $5.81 3.85 USD | $6.33B 4.19B USD | 30.13 | $0.19 0.13 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.77 7.12 USD |
+8.52
|
$6.09B 4.03B USD | $6.39M 4.23M USD | $10.17 6.73 USD | $10.78 7.13 USD | $6.09B 4.03B USD | 12.66 | $0.85 0.56 USD | |
| Virgin Money UK PLC VUK.AX | $4.06 2.68 USD |
-0.37
|
$5.27B 3.49B USD | $1.74M 1.15M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.27B 3.49B USD | 11.92 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.35 13.47 USD |
-2.02
|
$4.97B 3.29B USD | $69.93K 46.29K USD | $20.24 13.4 USD | $20.57 13.61 USD | $4.97B 3.29B USD | 65.64 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.45 4.27 USD |
-0.62
|
$4.46B 2.95B USD | $376.1K 248.93K USD | $6.33 4.19 USD | $6.48 4.29 USD | $4.46B 2.95B USD | 21.49 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $6.01 3.98 USD |
+2.39
|
$3.95B 2.61B USD | $3.36M 2.23M USD | $5.87 3.89 USD | $6.06 4.01 USD | $3.95B 2.61B USD | 15.41 | $0.39 0.26 USD | |
| nib holdings limited NHF.AX | $7.21 4.77 USD |
-1.84
|
$3.49B 2.31B USD | $325.6K 215.5K USD | $7.19 4.76 USD | $7.29 4.82 USD | $3.49B 2.31B USD | 17.15 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $41.71 27.61 USD |
-1.07
|
$3.39B 2.24B USD | $59.8K 39.58K USD | $41.32 27.35 USD | $41.9 27.73 USD | $3.39B 2.24B USD | 78.69 | $0.53 0.35 USD | |
| AUB Group Limited AUB.AX | $29.88 19.78 USD |
-2.45
|
$3.24B 2.14B USD | $114.63K 75.87K USD | $29.83 19.74 USD | $30.44 20.15 USD | $3.24B 2.14B USD | 29.00 | $1.03 0.68 USD | |
| BSP Financial Group Limited BFL.AX | $6.35 4.2 USD |
+0.95
|
$2.97B 1.96B USD | $1.06K 702.23 USD | $6.3 4.17 USD | $6.35 4.2 USD | $2.97B 1.96B USD | 8.69 | $0.73 0.48 USD | |
| AMP Limited AMP.AX | $1.1 0.73 USD |
-0.72
|
$2.95B 1.95B USD | $2.59M 1.71M USD | $1.1 0.72 USD | $1.11 0.73 USD | $2.95B 1.95B USD | 109.70 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.99 8.6 USD |
-1.29
|
$2.64B 1.75B USD | $347.04K 229.69K USD | $12.94 8.56 USD | $13.08 8.66 USD | $2.64B 1.75B USD | 33.30 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22.15 14.66 USD |
-1.2
|
$2.51B 1.66B USD | $91.27K 60.41K USD | $22.13 14.65 USD | $22.39 14.82 USD | $2.51B 1.66B USD | 40.27 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.09 1.38 USD |
+0.72
|
$2.21B 1.46B USD | $599.25K 396.62K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.90 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
0
|
$2.19B 1.45B USD | $2.87M 1.9M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.51 2.32 USD |
-0.28
|
$2.03B 1.35B USD | $158.24K 104.73K USD | $3.49 2.31 USD | $3.51 2.32 USD | $2.03B 1.35B USD | 4.55 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.41 0.93 USD |
+1.44
|
$1.78B 1.18B USD | $3.04M 2.01M USD | $1.39 0.92 USD | $1.41 0.93 USD | $1.78B 1.18B USD | 11.75 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.64B 1.08B USD | $431.24K 285.42K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.16 | $0.18 0.12 USD | |
| Insignia Financial Ltd. IFL.AX | $2.34 1.55 USD |
-0.64
|
$1.57B 1.04B USD | $483.05K 319.71K USD | $2.32 1.54 USD | $2.36 1.56 USD | $1.57B 1.04B USD | 0 | -$0.06 -0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.53 5.65 USD |
-1.04
|
$1.54B 1.02B USD | $257.21K 170.23K USD | $8.48 5.61 USD | $8.61 5.7 USD | $1.54B 1.02B USD | 7.61 | $1.12 0.74 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.26 0.84 USD |
-0.24
|
$1.4B 926.56M USD | $155.34K 102.81K USD | $1.25 0.82 USD | $1.27 0.84 USD | $1.4B 926.56M USD | 18.02 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 900.33M USD | $264.82K 175.27K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
0
|
$1.3B 861.38M USD | $57.57K 38.1K USD | $10.39 6.88 USD | $10.41 6.89 USD | $1.3B 861.38M USD | 25.99 | $0.4 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.77 USD |
+0.87
|
$1.21B 798.22M USD | $5.53K 3.66K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Liberty Financial Group Limited LFG.AX | $3.89 2.57 USD |
-2.99
|
$1.18B 782.18M USD | $1.04K 685.68 USD | $3.88 2.57 USD | $4.01 2.65 USD | $1.18B 782.18M USD | 6.59 | $0.59 0.39 USD | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
-0.6
|
$1.08B 714.45M USD | $47.17K 31.22K USD | $4.97 3.29 USD | $4.99 3.3 USD | $1.08B 714.45M USD | 27.61 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.82 9.81 USD |
-3.01
|
$1.01B 667.65M USD | $105.28K 69.68K USD | $14.82 9.81 USD | $15.18 10.05 USD | $1.01B 667.65M USD | 21.47 | $0.69 0.46 USD | |
| Navigator Global Investments Limited NGI.AX | $1.86 1.23 USD |
+1.36
|
$908.88M 601.55M USD | $214.11K 141.71K USD | $1.81 1.19 USD | $1.86 1.23 USD | $908.88M 601.55M USD | 62.00 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.82
|
$902.11M 597.07M USD | $261.42K 173.03K USD | $1.21 0.8 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
-0.45
|
$897.18M 593.8M USD | $74.64K 49.4K USD | $2.18 1.44 USD | $2.21 1.46 USD | $897.18M 593.8M USD | 6.84 | $0.32 0.21 USD | |
| MA Financial Group Limited MAF.AX | $4.62 3.05 USD |
-0.32
|
$836.9M 553.91M USD | $44.25K 29.29K USD | $4.6 3.04 USD | $4.73 3.13 USD | $836.9M 553.91M USD | 24.28 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $30.96 20.49 USD |
+1.14
|
$825.94M 546.66M USD | $14.24K 9.42K USD | $30.62 20.27 USD | $31.13 20.6 USD | $825.94M 546.66M USD | 31.91 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
-0.45
|
$788.68M 521.99M USD | $148.46K 98.26K USD | $2.21 1.46 USD | $2.24 1.48 USD | $788.68M 521.99M USD | 9.25 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
+0.34
|
$786.35M 520.45M USD | $84.82K 56.14K USD | $2.98 1.97 USD | $3 1.99 USD | $786.35M 520.45M USD | 19.93 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
+5.59
|
$716.91M 474.49M USD | $1.68K 1.11K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $716.91M 474.49M USD | 8.59 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.97 USD |
+1.04
|
$644.69M 426.69M USD | $25.94K 17.17K USD | $1.43 0.94 USD | $1.46 0.97 USD | $644.69M 426.69M USD | 6.08 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
0
|
$614.78M 406.9M USD | $43.63K 28.88K USD | $3.18 2.1 USD | $3.22 2.13 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.7 USD |
-0.28
|
$612.44M 405.35M USD | $534.59K 353.82K USD | $1.05 0.69 USD | $1.06 0.7 USD | $612.44M 405.35M USD | 7.51 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.21 3.45 USD |
0
|
$609.73M 403.55M USD | $40.28K 26.66K USD | $5.2 3.44 USD | $5.23 3.46 USD | $609.73M 403.55M USD | 32.56 | $0.16 0.11 USD | |
| Pacific Current Group Limited PAC.AX | $10.25 6.78 USD |
-1.16
|
$528.63M 349.88M USD | $51.09K 33.82K USD | $10.24 6.78 USD | $10.48 6.94 USD | $528.63M 349.88M USD | 102.50 | $0.1 0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.55 3.01 USD |
-1.73
|
$513.16M 339.64M USD | $29.85K 19.76K USD | $4.48 2.97 USD | $4.62 3.06 USD | $513.16M 339.64M USD | 41.36 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.27 0.84 USD |
+0.4
|
$504.54M 333.94M USD | $152.84K 101.16K USD | $1.27 0.84 USD | $1.28 0.84 USD | $504.54M 333.94M USD | 9.07 | $0.14 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
0
|
$472.25M 312.56M USD | $132.72K 87.84K USD | $1.16 0.76 USD | $1.16 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-1.64
|
$456.86M 302.38M USD | $157.8K 104.44K USD | $1.2 0.79 USD | $1.21 0.8 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
-0.88
|
$429.08M 283.99M USD | $3.21K 2.13K USD | $2.25 1.49 USD | $2.27 1.5 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
0
|
$413.76M 273.85M USD | $46.23K 30.6K USD | $1.28 0.85 USD | $1.3 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
-0.36
|
$413.6M 273.75M USD | $674.15K 446.19K USD | $1.4 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.6 1.06 USD |
-1.23
|
$397.92M 263.37M USD | $235.35K 155.77K USD | $1.6 1.06 USD | $1.65 1.09 USD | $397.92M 263.37M USD | 12.30 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $3.56 2.36 USD |
-0.84
|
$393.74M 260.6M USD | $42.84K 28.35K USD | $3.55 2.35 USD | $3.62 2.4 USD | $393.74M 260.6M USD | 12.27 | $0.29 0.19 USD | |
| Resimac Group Limited RMC.AX | $0.9799 0.65 USD |
+1.04
|
$390M 258.12M USD | $212.3K 140.51K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $390M 258.12M USD | 8.12 | $0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-1.67
|
$384.1M 254.22M USD | $1.52M 1M USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $384.1M 254.22M USD | 14.75 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.41 0.93 USD |
-4.1
|
$380.43M 251.79M USD | $330.38K 218.67K USD | $1.41 0.93 USD | $1.47 0.97 USD | $380.43M 251.79M USD | 12.77 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.1 1.39 USD |
+1.45
|
$373.33M 247.09M USD | $122.03K 80.77K USD | $2.08 1.38 USD | $2.13 1.41 USD | $373.33M 247.09M USD | 70.00 | $0.03 0.02 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.32 2.2 USD |
0
|
$358.58M 237.33M USD | $13.17K 8.71K USD | $3.34 2.21 USD | $3.37 2.23 USD | $358.58M 237.33M USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$349.45M 231.29M USD | $719.92K 476.49K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $217.36K 143.86K USD | $1.09 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.42 USD |
+2.44
|
$324.52M 214.79M USD | $412.6K 273.08K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $324.52M 214.79M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.87
|
$294.43M 194.87M USD | $19.29K 12.77K USD | $1.15 0.76 USD | $1.16 0.76 USD | $294.43M 194.87M USD | 6.73 | $0.17 0.11 USD | |
| Tower Limited TWR.AX | $0.7199 0.47 USD |
+2.14
|
$279.31M 184.86M USD | $27.19K 17.99K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $279.31M 184.86M USD | 71.50 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-0.32
|
$266.45M 176.35M USD | $283.39K 187.56K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $266.45M 176.35M USD | 6.62 | $0.14 0.09 USD | |
| Fiducian Group Ltd FID.AX | $7.62 5.04 USD |
-0.13
|
$239.86M 158.75M USD | $66.74K 44.17K USD | $7.62 5.04 USD | $7.81 5.17 USD | $239.86M 158.75M USD | 17.72 | $0.43 0.28 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$224.98M 148.9M USD | $120.46K 79.73K USD | $0.44 0.29 USD | $0.44 0.29 USD | $224.98M 148.9M USD | 0 | -$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-1.29
|
$224.09M 148.31M USD | $119.7K 79.22K USD | $1.15 0.76 USD | $1.17 0.77 USD | $224.09M 148.31M USD | 23.00 | $0.05 0.03 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
+0.21
|
$222.18M 147.05M USD | $106.08K 70.21K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.18M 147.05M USD | 24.42 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+0.27
|
$221.15M 146.37M USD | $88.67K 58.69K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $221.15M 146.37M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.06 0.7 USD |
0
|
$215.29M 142.49M USD | $229.83K 152.11K USD | $1.04 0.69 USD | $1.06 0.7 USD | $215.29M 142.49M USD | 8.79 | $0.12 0.08 USD | |
| Praemium Limited PPS.AX | $0.44 0.29 USD |
0
|
$213.65M 141.41M USD | $471.45K 312.04K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $213.65M 141.41M USD | 22.00 | $0.02 0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.75 0.49 USD |
+0.95
|
$211.06M 139.69M USD | $503.71K 333.38K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $211.06M 139.69M USD | 0 | -$0.13 -0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
0
|
$207.24M 137.16M USD | $51.35K 33.99K USD | $1.18 0.78 USD | $1.19 0.78 USD | $207.24M 137.16M USD | 9.87 | $0.12 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
0
|
$198.14M 131.14M USD | $174.09K 115.22K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+1.55
|
$192.59M 127.47M USD | $195.18K 129.18K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $192.59M 127.47M USD | 98.50 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $4.06 2.69 USD |
-0.98
|
$189.32M 125.3M USD | $125.65K 83.17K USD | $4.06 2.69 USD | $4.14 2.74 USD | $189.32M 125.3M USD | 9.90 | $0.41 0.27 USD | |
| Global Data Centre Group GDC.AX | $2.34 1.55 USD |
-0.43
|
$180.82M 119.68M USD | $83.54K 55.29K USD | $2.34 1.55 USD | $2.4 1.59 USD | $180.82M 119.68M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $1.13 0.75 USD |
-1.74
|
$171.99M 113.83M USD | $126.66K 83.83K USD | $1.11 0.73 USD | $1.13 0.75 USD | $171.99M 113.83M USD | 0 | -$0.14 -0.09 USD | |
| NobleOak Life Limited NOL.AX | $1.59 1.05 USD |
+5.78
|
$137.53M 91.02M USD | $20.37K 13.48K USD | $1.58 1.05 USD | $1.61 1.07 USD | $137.53M 91.02M USD | 17.68 | $0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.72 1.14 USD |
-0.58
|
$135.52M 89.7M USD | $102.53K 67.86K USD | $1.72 1.14 USD | $1.76 1.16 USD | $135.52M 89.7M USD | 0 | -$0.29 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-2.4
|
$127.32M 84.27M USD | $4.1M 2.72M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $127.32M 84.27M USD | 20.37 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
0
|
$123.3M 81.61M USD | $2.72K 1.8K USD | $0.67 0.44 USD | $0.67 0.44 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.67 0.44 USD |
+0.75
|
$117M 77.44M USD | $62.13K 41.12K USD | $0.65 0.43 USD | $0.67 0.44 USD | $117M 77.44M USD | 0 | -$0.09 -0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-2.22
|
$116.64M 77.2M USD | $44.22K 29.26K USD | $2.18 1.44 USD | $2.21 1.46 USD | $116.64M 77.2M USD | 0 | -$0.07 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
+0.63
|
$115.97M 76.76M USD | $23.07K 15.27K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+2.22
|
$109.33M 72.36M USD | $7.95K 5.26K USD | $0.45 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
+0.56
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}