$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%     ETH 17.20%
السيطرة

صفحة النتائج 59 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DP Cap Acquisition Corp I  DPCS $11.21
-0.85
$81.3M $1.88K $11.21 $11.23 $81.3M 93.45 $0.12
bleuacacia  BLEU $10.75
0
$81.22M $27 $10.75 $10.75 $81.22M 134.37 $0.08
FFD Financial  FFDF $27
0
$81.11M $3.53K $26.9 $27 $81.11M 9.03 $2.99
ExcelFin  XFIN $11.07
+0.09
$80.69M $14.91K $11.07 $11.07 $80.69M 0 -$0.47
OCI  DGTLF $0.01
-74
$80.61M $30K $0.01 $0.01 $80.61M 0 $0
PT Panin Sekuritas Tbk  PANS.JK $1,765 0.11 USD
+2.62
$1.26T 80.48M USD $673.6K 43.04 USD $1,725 0.11 USD $1,800 0.12 USD $1.26T 80.48M USD 8.28 $212.94 0.01 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $204 2.47 USD
+6.36
$6.59B 79.78M USD $99.62K 1.21K USD $192 2.32 USD $215.66 2.61 USD $6.59B 79.78M USD 14.19 $14.37 0.17 USD
Global Technology Acquisition Corp. I  GTAC $11.24
0
$79.69M $2 $11.24 $11.24 $79.69M 66.11 $0.17
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Alpine Select AG  ALPN.SW $7.95 9.05 USD
+1.92
$69.24M 78.78M USD $2.12K 2.41K USD $7.65 8.7 USD $7.95 9.05 USD $69.24M 78.78M USD 0 -$0.05 -0.05 USD
Pearl  PRLH $10.99
0
$78.77M $923 $10.99 $10.99 $78.77M 42.26 $0.26
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
SysJust Co., Ltd.  3158.TWO $93.7 2.98 USD
0
$2.46B 78.3M USD $1K 31.78 USD $93.7 2.98 USD $93.7 2.98 USD $2.46B 78.3M USD 16.23 $5.77 0.18 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.66 0.02 USD
0
$2.78B 78.28M USD $1.04M 29.3K USD $0.65 0.02 USD $0.67 0.02 USD $2.78B 78.28M USD 66.00 $0.01 0.0002 USD
Pathfinder Bancorp  PBHC $12.75
+1.11
$77.78M $6.68K $12.65 $12.75 $77.78M 8.97 $1.42
PT Bank Oke Indonesia Tbk  DNAR.JK $72 0.0046 USD
-1.37
$1.22T 77.72M USD $38.2K 2.44 USD $70 0.0044 USD $74 0.0047 USD $1.22T 77.72M USD 43.90 $1.64 0.0001 USD
Oxford Bank  OXBC $31.65
0
$77.71M $597 $31.65 $31.65 $77.71M 0 -$68.54
Asia Standard International Group Limited  BDL1.F $0.05 0.06 USD
-4.63
$71.07M 77.69M USD $3.56K 3.89K USD $0.05 0.06 USD $0.05 0.06 USD $71.07M 77.69M USD 0 -$0.01 -0.01 USD
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,205 8.13 USD
+0.84
$11.44B 77.25M USD $11.3K 76.28 USD $1,193 8.05 USD $1,210 8.17 USD $11.44B 77.25M USD 17.08 $70.51 0.48 USD
Samara Asset  CAGPF $1.45
-30.95
$77.23M $250 $1.45 $1.45 $77.23M 2.23 $0.65
Harleysville Financial  HARL $21.1
-1.86
$76.94M $39 $21.1 $21.1 $76.94M 6.82 $3.09
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Peoples Financial  PFBX $16.2
0
$76.7M $103 $16.2 $16.2 $76.7M 8.43 $1.92
Transition Evergreen SA  36J.F $1.54 1.68 USD
-3.14
$70M 76.51M USD $1.23K 1.34K USD $1.54 1.68 USD $1.54 1.68 USD $70M 76.51M USD 0 -$0.19 -0.2 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Chain Bridge I  CBRG $11.38
+2.99
$76.46M $9 $11.38 $11.38 $76.46M 56.89 $0.2
Southport  PORT $10.99
0
$75.98M $1.41K $10.99 $11.5 $75.98M 109.89 $0.1
Magyar Bancorp  MGYR $11.48
+5.51
$75.7M $11.03K $10.67 $11.48 $75.7M 57.39 $0.2
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Oconee Federal Financial  OFED $12.81
0
$75.37M $700 $12.81 $12.81 $75.37M 17.54 $0.73
JD Bancshares  JDVB $22
0
$75.23M $100 $22 $22 $75.23M 9.24 $2.38
Nissan Securities Group Co., Ltd.  8705.T $196 1.32 USD
+1.03
$11.14B 75.22M USD $63.5K 428.64 USD $194 1.31 USD $196 1.32 USD $11.14B 75.22M USD 20.12 $9.74 0.07 USD
Crystal Valley Financial  CYVF $58
0
$75.14M $200 $58 $58 $75.14M 7.18 $8.07
Clean Energy Special Situations  SWSS $10.5
0
$75.12M $1.21K $10.5 $11.15 $75.12M 210.00 $0.05
Directa S.I.M.p.A.  ZP7.F $3.42 3.74 USD
0
$68.25M 74.61M USD $99 108.22 USD $3.4 3.72 USD $3.42 3.74 USD $68.25M 74.61M USD 7.27 $0.47 0.51 USD
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Coliseum  MITA $11.15
+1.58
$73.9M $13 $11.15 $11.15 $73.9M 74.35 $0.15
First Keystone  FKYS $12
-3.92
$73.84M $136 $12 $12 $73.84M 0 -$2.32
AltEnergy  AEAE $11.34
+0.62
$73.58M $1 $11.34 $11.34 $73.58M 0 -$0.06
Cullman Bancorp  CULL $10.15
-0.98
$73.56M $21.98K $10.15 $10.21 $73.56M 20.30 $0.5
Dynastar  DYNA $0.02999
+2.13
$73.51M $1.39K $0.02999 $0.02999 $73.51M 0 $0
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Scherzer & Co. AG  PZS.F $2.24 2.45 USD
0
$67.07M 73.31M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $67.07M 73.31M USD 0 -$0.03 -0.03 USD
Jeffersonville Bancorp  JFBC $17.3
0
$73.26M $2.7K $17.3 $17.7 $73.26M 6.55 $2.64
PT Bank Victoria International Tbk  BVIC.JK $73 0.0046 USD
+5.8
$1.15T 73.19M USD $19.52M 1.25K USD $66 0.0042 USD $79 0.0050 USD $1.15T 73.19M USD 14.57 $5.01 0.0003 USD
Viveon Health  VHAQ $11
0
$73.14M $3 $11 $11 $73.14M 0 -$0.04
1st Colonial Bancorp  FCOB $15.39
0
$73.06M $100 $15.39 $15.39 $73.06M 8.69 $1.77
Prime Meridian Holding Company  PMHG $22.15
0
$73.03M $50 $22.15 $22.15 $73.03M 8.89 $2.49
CNB Community Bancorp  CNBB $33.02
0
$72.8M $835 $33 $33.02 $72.8M 6.83 $4.83
Security Federal  SFDL $22.55
0
$72.73M $1 $22.55 $23 $72.73M 7.88 $2.86
Polaris Northstar Capital  RSCZF $0.02999
0
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Argo Blockchain plc  0XP0.SG $1.15 1.26 USD
0
$66.37M 72.55M USD $0 0 USD $1.11 1.21 USD $1.15 1.26 USD $66.37M 72.55M USD 0 -$0.56 -0.6 USD
RBR Global  RBRI $0.2
0
$72.53M $113 $0.2 $0.2 $72.53M 0 $0
Marine Bancorp of Florida  MBOF $39.65
0
$72.51M $20 $39.65 $39.65 $72.51M 0 $0
PT Bank Artha Graha Internasional Tbk  INPC.JK $56 0.0035 USD
+1.82
$1.13T 72.37M USD $721.2K 46.09 USD $55 0.0035 USD $56 0.0035 USD $1.13T 72.37M USD 7.55 $7.41 0.0004 USD
Southern Michigan Bancorp  SOMC $16
0
$72.34M $300 $16 $16 $72.34M 6.26 $2.55
Siebert Financial Corp.  STF.SG $1.52 1.66 USD
+2.01
$66.12M 72.28M USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $66.12M 72.28M USD 8.00 $0.19 0.21 USD
NorthView  NVAC $11.41
-0.87
$72.21M $246 $11.41 $11.41 $72.21M 95.08 $0.12
Financial Strategies  FXCO $11
0
$71.7M $500 $11 $11 $71.7M 15.94 $0.69
ICC Holdings, Inc.  4EH.F $14.5 15.85 USD
0
$65.17M 71.24M USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $65.17M 71.24M USD 9.41 $1.54 1.68 USD
SIL Investments Limited  SILINV.BO $555.4 6.72 USD
+4.03
$5.88B 71.2M USD $1.86K 22.55 USD $519.35 6.28 USD $569.5 6.89 USD $5.88B 71.2M USD 20.00 $27.76 0.34 USD
Freedom Financial Holdings, Inc.  FDVA $9.75
+0.52
$71.13M $100 $9.75 $9.75 $71.13M 31.45 $0.31
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
SIL Investments Limited  SILINV.NS $553.95 6.7 USD
+3.6
$5.87B 71.01M USD $27.71K 335.2 USD $516.05 6.24 USD $570.45 6.9 USD $5.87B 71.01M USD 19.96 $27.75 0.34 USD
Nissan Securities Group Co., Ltd.  OH5.F $1.13 1.24 USD
+0.89
$64.82M 70.85M USD $2K 2.19K USD $1.13 1.24 USD $1.13 1.24 USD $64.82M 70.85M USD 18.83 $0.06 0.07 USD
Hamlin Bank and Trust Company  HMLN $195
0
$70.83M $5 $195 $195 $70.83M 0 $0
Elron Ventures  ELRNF $1.28
-1.54
$70.79M $302 $1.28 $1.28 $70.79M 0 -$0.16
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5 0.14 USD
-0.99
$2.51B 70.69M USD $3.4K 95.67 USD $4.92 0.14 USD $5 0.14 USD $2.51B 70.69M USD 33.33 $0.15 0.004 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5 0.14 USD
-0.99
$2.51B 70.69M USD $3.4K 95.67 USD $4.92 0.14 USD $5 0.14 USD $2.51B 70.69M USD 14.28 $0.35 0.009 USD
Lake Shore Bancorp  LSBK $12.3
0
$70.57M $2.37K $12.3 $12.3 $70.57M 17.57 $0.7
River Valley Community Bancorp  RVCB $22.75
0
$70.54M $100 $22.75 $22.75 $70.54M 0 -$0.31
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Flat Capital AB (publ)  87I.F $1.3 1.42 USD
-6.22
$64.33M 70.32M USD $2.1K 2.3K USD $1.3 1.42 USD $1.3 1.42 USD $64.33M 70.32M USD 0 -$0.16 -0.1 USD
Argo Blockchain plc  0XP0.F $1.11 1.21 USD
-1.77
$64.06M 70.03M USD $2.5K 2.73K USD $1.11 1.21 USD $1.18 1.29 USD $64.06M 70.03M USD 0 -$0.56 -0.6 USD
Farmers Bancorp (Frankfort IN)  FABP $38.5
0
$69.96M $379 $38.5 $38.5 $69.96M 6.70 $5.74
WarpSpeed Taxi  WRPT $0.5
+51.47
$69.8M $24.38K $0.45 $0.52 $69.8M 0 $0
Møns Bank A/S  MNBA.CO $238 34.9 USD
0
$476M 69.79M USD $452 66.27 USD $236 34.6 USD $238 34.9 USD $476M 69.79M USD 5.30 $44.89 6.58 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,065 3.07 USD
+0.87
$91.9B 69.37M USD $33.93K 25.61 USD $4,000 3.02 USD $4,070 3.07 USD $91.9B 69.37M USD 0 $0 0 USD
United Bancorp  UBCP $11.92
+0.85
$69.03M $25.45K $11.92 $12.75 $69.03M 7.49 $1.59
MFC Asset Management Public Company Limited  MFC-R.BK $19.5 0.55 USD
-0.51
$2.45B 68.92M USD $19.4K 545.86 USD $17.2 0.48 USD $19.6 0.55 USD $2.45B 68.92M USD 13.08 $1.49 0.04 USD
MFC Asset Management Public Company Limited  MFC.BK $19.5 0.55 USD
-0.51
$2.45B 68.92M USD $19.54K 549.66 USD $17.2 0.48 USD $19.6 0.55 USD $2.45B 68.92M USD 13.54 $1.44 0.04 USD
Stack Capital Group Inc.  STCK.TO $10.05 7.46 USD
0
$92.68M 68.78M USD $12.58K 9.34K USD $10.05 7.46 USD $10.05 7.46 USD $92.68M 68.78M USD 0 -$0.19 -0.1 USD
Delhi Bank  DWNX $20.25
-0.69
$68.73M $200 $20.25 $20.25 $68.73M 30.96 $0.65
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $21.95
0
$68.42M $110 $20.23 $21.95 $68.42M 0 $0
Globalink Inv  GLLI $11.35
-1.13
$68.19M $4 $11.35 $11.35 $68.19M 378.33 $0.03
Territorial Bancorp Inc.  9TB.F $7.05 7.71 USD
-1.38
$62.27M 68.07M USD $40 43.73 USD $7.05 7.71 USD $7.05 7.71 USD $62.27M 68.07M USD 30.65 $0.23 0.25 USD
Katahdin Bankshares  KTHN $21.25
+1.92
$68.01M $967 $21.2 $21.25 $68.01M 7.20 $2.95
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $744 $0.0001 $0.0001 $67.86M 0 -$7.32
Crypto Blockchain Industries  7DO0.F $0.1799 0.19 USD
-5.88
$61.9M 67.67M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $61.9M 67.67M USD 0 $0 0 USD
New Peoples Bankshares  NWPP $2.85
0
$67.53M $10 $2.85 $2.85 $67.53M 9.49 $0.3
Healthcare AI  HAIA $11.28
-1.57
$67.48M $200 $11.28 $11.28 $67.48M 40.28 $0.28
NAXS AB (publ)  NAXS.ST $62.4 6.09 USD
-1.58
$691.24M 67.47M USD $2.65K 258.87 USD $62 6.05 USD $63.6 6.21 USD $691.24M 67.47M USD 480.00 $0.13 0.01 USD
Arvana  AVNI $0.63
0
$67.4M $1K $0.63 $0.64 $67.4M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا