Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.68B
إجمالي حجم التداول
BTC 61.68%     ETH 7.12%
السيطرة

منصة التبادل: Stockholm القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $289.2 28.23 USD
+1.37
$887.73B 86.65B USD $2.08M 203.2K USD $286.4 27.96 USD $290.25 28.33 USD $887.73B 86.65B USD 20.48 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $289.7 28.28 USD
+1.01
$884.61B 86.35B USD $478.92K 46.75K USD $287.3 28.04 USD $291.3 28.43 USD $884.61B 86.35B USD 20.53 $14.11 1.38 USD
Nordea Bank Abp  NDA-SE.ST $135.1 13.19 USD
+2.35
$468.27B 45.71B USD $2.63M 257.06K USD $133.7 13.05 USD $135.75 13.25 USD $468.27B 45.71B USD 8.76 $15.42 1.51 USD
EQT AB (publ)  EQT.ST $276.9 27.03 USD
-0.32
$326.23B 31.84B USD $346.94K 33.87K USD $273.3 26.68 USD $282.8 27.6 USD $326.23B 31.84B USD 38.61 $7.17 0.7 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $152.95 14.93 USD
+0.33
$302.68B 29.55B USD $1.84M 179.45K USD $151.6 14.8 USD $156.35 15.26 USD $302.68B 29.55B USD 9.20 $16.62 1.62 USD
Swedbank AB (publ)  SWED-A.ST $242.3 23.65 USD
+1
$272.36B 26.59B USD $1.92M 187.65K USD $239.3 23.36 USD $243 23.72 USD $272.36B 26.59B USD 7.90 $30.66 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $192 18.74 USD
+1.27
$255.6B 24.95B USD $223.15K 21.78K USD $187.1 18.26 USD $193.1 18.85 USD $255.6B 24.95B USD 13.98 $13.73 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127 12.4 USD
+0.51
$253.71B 24.76B USD $7.45M 727.49K USD $125.05 12.21 USD $127.55 12.45 USD $253.71B 24.76B USD 9.25 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $265.2 25.89 USD
+1.69
$169.55B 16.55B USD $154.58K 15.09K USD $262.4 25.61 USD $267.8 26.14 USD $169.55B 16.55B USD 34.13 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $344.5 33.63 USD
+1.71
$148.86B 14.53B USD $365.5K 35.68K USD $340.6 33.25 USD $347 33.87 USD $148.86B 14.53B USD 38.23 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $344.6 33.64 USD
+1.65
$148.77B 14.52B USD $106.66K 10.41K USD $340.6 33.25 USD $347 33.87 USD $148.77B 14.52B USD 38.20 $9.02 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $511.5 49.93 USD
+0.39
$126.85B 12.38B USD $259.47K 25.33K USD $508.5 49.64 USD $518 50.56 USD $126.85B 12.38B USD 20.12 $25.42 2.48 USD
Nordnet AB (publ)  SAVE.ST $263.6 25.73 USD
+3.78
$66.07B 6.45B USD $123.32K 12.04K USD $254.4 24.83 USD $264 25.77 USD $66.07B 6.45B USD 23.43 $11.25 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $327.4 31.96 USD
+1.52
$51.48B 5.03B USD $164.56K 16.06K USD $318.4 31.08 USD $327.8 32 USD $51.48B 5.03B USD 21.46 $15.25 1.49 USD
Bure Equity AB (publ)  BURE.ST $320.2 31.26 USD
-1.17
$23.74B 2.32B USD $53.45K 5.22K USD $318.6 31.1 USD $328.2 32.04 USD $23.74B 2.32B USD 4.14 $77.21 7.54 USD
Kinnevik AB  KINV-B.ST $78.26 7.64 USD
+1.53
$22.61B 2.21B USD $987.65K 96.41K USD $76.88 7.5 USD $78.54 7.67 USD $22.61B 2.21B USD 0 -$19.57 -1.9 USD
Storskogen Group AB (publ)  STOR-B.ST $12.9 1.26 USD
+2.46
$21.76B 2.12B USD $2.57M 250.42K USD $12.47 1.22 USD $12.91 1.26 USD $21.76B 2.12B USD 0 -$0.03 -0.002 USD
Arion banki hf.  ARION-SDB.ST $11.95 1.17 USD
0
$16.69B 1.63B USD $59.31K 5.79K USD $11.95 1.17 USD $12.35 1.21 USD $16.69B 1.63B USD 8.91 $1.34 0.13 USD
Ratos AB (publ)  RATO-B.ST $33.02 3.22 USD
+0.55
$10.99B 1.07B USD $286.02K 27.92K USD $32.54 3.18 USD $33.4 3.26 USD $10.99B 1.07B USD 43.44 $0.76 0.07 USD
Creades AB  CRED-A.ST $77.53 7.57 USD
+0.51
$10.53B 1.03B USD $82.48K 8.05K USD $76.34 7.45 USD $78.4 7.65 USD $10.53B 1.03B USD 7.41 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $86.8 8.47 USD
+0.93
$7.59B 740.71M USD $63K 6.15K USD $85.35 8.33 USD $88.25 8.61 USD $7.59B 740.71M USD 8.61 $10.07 0.98 USD
Svolder AB (publ)  SVOL-B.ST $57.2 5.58 USD
+0.35
$5.99B 584.43M USD $196.2K 19.15K USD $56.4 5.51 USD $57.5 5.61 USD $5.99B 584.43M USD 13.30 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $117.2 11.44 USD
-0.09
$5.22B 509.82M USD $24.95K 2.44K USD $116.9 11.41 USD $118.6 11.58 USD $5.22B 509.82M USD 15.73 $7.45 0.73 USD
CoinShares International Limited  CS.ST $75.8 7.4 USD
-2.07
$5.03B 490.78M USD $31.27K 3.05K USD $75.3 7.35 USD $78.1 7.62 USD $5.03B 490.78M USD 3.95 $19.17 1.87 USD
Linc AB  LINC.ST $67.78 6.62 USD
+1.18
$3.93B 383.14M USD $38.24K 3.73K USD $66.9 6.53 USD $68.33 6.67 USD $3.93B 383.14M USD 16.13 $4.2 0.41 USD
Intrum AB (publ)  INTRUM.ST $30.44 2.97 USD
-2.81
$3.67B 358.35M USD $309.63K 30.22K USD $30.25 2.95 USD $32 3.12 USD $3.67B 358.35M USD 0 -$19.37 -1.8 USD
Catella AB (publ)  CAT-B.ST $33.61 3.28 USD
+15.36
$2.96B 288.82M USD $551.03K 53.79K USD $32 3.12 USD $34.77 3.39 USD $2.96B 288.82M USD 98.83 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $2.02 0.2 USD
-1.71
$2.36B 230.69M USD $1.26M 122.58K USD $2 0.2 USD $2.05 0.2 USD $2.36B 230.69M USD 0 -$0.97 -0.09 USD
VNV Global AB (publ)  VNV.ST $17.31 1.69 USD
+1.7
$2.27B 221.31M USD $82.73K 8.08K USD $16.87 1.65 USD $17.52 1.71 USD $2.27B 221.31M USD 0 -$7.34 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5 0.49 USD
+6.61
$326.15M 31.84M USD $65.71K 6.41K USD $4.55 0.44 USD $5.1 0.5 USD $326.15M 31.84M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.77 0.17 USD
+3.82
$100.4M 9.8M USD $7.02K 685.53 USD $1.67 0.16 USD $1.77 0.17 USD $100.4M 9.8M USD 0 -$0.92 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.64 0.16 USD
-5.48
$93.95M 9.17M USD $213.38K 20.83K USD $1.6 0.16 USD $1.76 0.17 USD $93.95M 9.17M USD 0 -$0.45 -0.04 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.008999 0.00087 USD
0
$7.97M 778.32K USD $2.53M 246.5K USD $0.0082 0.00080 USD $0.008999 0.00087 USD $7.97M 778.32K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $161 15.72 USD
-1.11
$298.35B 29.12B USD $35.25K 3.44K USD $160.6 15.68 USD $165.2 16.13 USD $298.35B 29.12B USD 9.69 $16.61 1.62 USD
Kinnevik AB  KINV-A.ST $90 8.79 USD
+2.16
$22.75B 2.22B USD $10.89K 1.06K USD $87.6 8.55 USD $90.3 8.81 USD $22.75B 2.22B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $349 34.07 USD
-1.97
$7.52B 734.14M USD $12.24K 1.19K USD $349 34.07 USD $359 35.04 USD $7.52B 734.14M USD 11.83 $29.48 2.88 USD
MedCap AB (publ)  MCAP.ST $447.5 43.68 USD
+2.87
$6.7B 654.41M USD $49.58K 4.84K USD $436.5 42.61 USD $450 43.93 USD $6.7B 654.41M USD 32.85 $13.62 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$5.97B 582.39M USD $8 0.78 USD $83 8.1 USD $83 8.1 USD $5.97B 582.39M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $23.55 2.3 USD
-1.46
$4.71B 459.75M USD $9.66K 942.55 USD $23.55 2.3 USD $23.9 2.33 USD $4.71B 459.75M USD 36.79 $0.64 0.06 USD
AB Traction  TRAC-B.ST $271.95 26.55 USD
+1.28
$4.02B 392.61M USD $665 64.91 USD $270 26.36 USD $276 26.94 USD $4.02B 392.61M USD 8.43 $32.25 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $349 34.07 USD
+2.35
$4.02B 392.19M USD $2.96K 288.64 USD $343 33.48 USD $371 36.21 USD $4.02B 392.19M USD 124.64 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $25.6 2.5 USD
+0.79
$2.59B 252.33M USD $20 1.95 USD $25.6 2.5 USD $25.6 2.5 USD $2.59B 252.33M USD 75.29 $0.34 0.03 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80 7.81 USD
+3.76
$1.44B 140.7M USD $36.75K 3.59K USD $76.4 7.46 USD $80.9 7.9 USD $1.44B 140.7M USD 9.62 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,690 164.96 USD
0
$795.72M 77.67M USD $18 1.76 USD $1,690 164.96 USD $1,690 164.96 USD $795.72M 77.67M USD 0 -$13.34 -1.3 USD
NAXS AB (publ)  NAXS.ST $55.72 5.44 USD
+2.2
$617.24M 60.25M USD $1.4K 136.46 USD $54.41 5.31 USD $55.87 5.45 USD $617.24M 60.25M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $20.2 1.97 USD
-1.94
$490.27M 47.86M USD $400 39.04 USD $20.2 1.97 USD $20.2 1.97 USD $490.27M 47.86M USD 0.021 $918.42 89.65 USD
Case Group AB (publ)  CASE.ST $15 1.46 USD
0
$482.77M 47.12M USD $2.14K 208.79 USD $14.5 1.42 USD $15.4 1.5 USD $482.77M 47.12M USD 48.38 $0.31 0.03 USD
Qliro AB (publ)  QLIRO.ST $20.93 2.04 USD
-4.19
$445.58M 43.49M USD $13.49K 1.32K USD $20.71 2.02 USD $21.84 2.13 USD $445.58M 43.49M USD 0 $0 0 USD
Infrea AB  INFREA.ST $13.45 1.31 USD
+3.46
$403.28M 39.37M USD $48.84K 4.77K USD $12.9 1.26 USD $13.45 1.31 USD $403.28M 39.37M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.95 0.48 USD
-0.2
$212.09M 20.7M USD $2.38K 231.83 USD $4.77 0.47 USD $4.95 0.48 USD $212.09M 20.7M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $13.73 1.34 USD
-5.93
$166.26M 16.23M USD $34.02K 3.32K USD $13.57 1.32 USD $14.55 1.42 USD $166.26M 16.23M USD 274.68 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $21.9 2.14 USD
-3.95
$138.21M 13.49M USD $6.2K 605 USD $21.12 2.06 USD $23.05 2.25 USD $138.21M 13.49M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.72 0.27 USD
+2.26
$78.88M 7.7M USD $30.55K 2.98K USD $2.59 0.25 USD $2.76 0.27 USD $78.88M 7.7M USD 272.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.45 0.14 USD
+0.35
$54.22M 5.29M USD $27.22K 2.66K USD $1.44 0.14 USD $1.45 0.14 USD $54.22M 5.29M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.02 0.29 USD
-3.21
$40.94M 4M USD $4.99K 486.99 USD $3.02 0.29 USD $3.12 0.3 USD $40.94M 4M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8699 0.08 USD
-8.42
$12.72M 1.24M USD $17.36K 1.69K USD $0.8699 0.08 USD $0.9499 0.09 USD $12.72M 1.24M USD 0 -$0.98 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا