منصة التبادل: Stockholm القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (64)
Stockholm (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $282 27.53 USD |
+0.25
|
$864.99B 84.43B USD | $1.66M 161.87K USD | $279.6 27.29 USD | $282.15 27.54 USD | $864.99B 84.43B USD | 19.97 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.4 27.57 USD |
+0.07
|
$863.46B 84.28B USD | $130.84K 12.77K USD | $280.5 27.38 USD | $282.6 27.59 USD | $863.46B 84.28B USD | 20.01 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.3 13.79 USD |
+0.25
|
$488.3B 47.66B USD | $2.08M 202.73K USD | $139.75 13.64 USD | $141.35 13.8 USD | $488.3B 47.66B USD | 8.88 | $15.9 1.55 USD | |
| EQT AB (publ) EQT.ST | $324.9 31.71 USD |
+1.47
|
$382.31B 37.32B USD | $836.54K 81.66K USD | $321.6 31.39 USD | $325.6 31.78 USD | $382.31B 37.32B USD | 43.90 | $7.4 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.05 16.21 USD |
+0.64
|
$328.42B 32.06B USD | $1.49M 145.43K USD | $164.6 16.07 USD | $166.45 16.25 USD | $328.42B 32.06B USD | 9.99 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $252.2 24.62 USD |
+0.36
|
$283.49B 27.67B USD | $878.02K 85.71K USD | $251.1 24.51 USD | $253.4 24.73 USD | $283.49B 27.67B USD | 8.22 | $30.66 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $205.2 20.03 USD |
+0.79
|
$255.87B 24.98B USD | $78.07K 7.62K USD | $203 19.82 USD | $205.4 20.05 USD | $255.87B 24.98B USD | 14.95 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
+0.59
|
$255.37B 24.93B USD | $2.78M 270.93K USD | $126.9 12.39 USD | $127.75 12.47 USD | $255.37B 24.93B USD | 9.29 | $13.73 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.5 24.55 USD |
-0.47
|
$160.79B 15.69B USD | $131.28K 12.81K USD | $250.9 24.49 USD | $254.7 24.86 USD | $160.79B 15.69B USD | 32.40 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.7 33.94 USD |
-0.2
|
$150.31B 14.67B USD | $215.88K 21.07K USD | $345.9 33.76 USD | $349 34.07 USD | $150.31B 14.67B USD | 38.54 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $348 33.97 USD |
-0.29
|
$150.18B 14.66B USD | $63.43K 6.19K USD | $346.4 33.81 USD | $349 34.07 USD | $150.18B 14.66B USD | 38.66 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $477 46.56 USD |
-0.42
|
$118.3B 11.55B USD | $97.11K 9.48K USD | $476.2 46.48 USD | $480 46.85 USD | $118.3B 11.55B USD | 23.05 | $20.69 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $267.2 26.08 USD |
+1.98
|
$66.39B 6.48B USD | $146.25K 14.28K USD | $262 25.57 USD | $268.4 26.2 USD | $66.39B 6.48B USD | 23.75 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $358.1 34.96 USD |
+2.55
|
$56.31B 5.5B USD | $234.72K 22.91K USD | $349.8 34.14 USD | $358.1 34.96 USD | $56.31B 5.5B USD | 23.46 | $15.26 1.49 USD | |
| Kinnevik AB KINV-B.ST | $84.14 8.21 USD |
-1.36
|
$24.32B 2.37B USD | $772.87K 75.44K USD | $84.14 8.21 USD | $85.2 8.32 USD | $24.32B 2.37B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $290.2 28.33 USD |
+0.14
|
$21.52B 2.1B USD | $72.15K 7.04K USD | $287.6 28.07 USD | $290.6 28.37 USD | $21.52B 2.1B USD | 200.13 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.84 1.16 USD |
-1
|
$20.17B 1.97B USD | $1.8M 175.49K USD | $11.76 1.15 USD | $12.01 1.17 USD | $20.17B 1.97B USD | 592.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.98 3.8 USD |
+0.88
|
$12.88B 1.26B USD | $489.07K 47.74K USD | $38.4 3.75 USD | $39.1 3.82 USD | $12.88B 1.26B USD | 26.69 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $77.4 7.56 USD |
+0.91
|
$10.41B 1.02B USD | $58.03K 5.66K USD | $76.7 7.49 USD | $78.15 7.63 USD | $10.41B 1.02B USD | 7.40 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.05 8.3 USD |
+0.41
|
$7.44B 725.78M USD | $65.34K 6.38K USD | $84 8.2 USD | $85.15 8.31 USD | $7.44B 725.78M USD | 8.42 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $59.78 5.84 USD |
-11.67
|
$7.21B 703.75M USD | $2.56M 250.05K USD | $58.8 5.74 USD | $67.46 6.58 USD | $7.21B 703.75M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $104.8 10.23 USD |
+1.75
|
$6.95B 678.55M USD | $71.53K 6.98K USD | $102 9.96 USD | $105 10.25 USD | $6.95B 678.55M USD | 33.48 | $3.13 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.55 5.42 USD |
-0.45
|
$5.83B 569.03M USD | $151.71K 14.81K USD | $55.5 5.42 USD | $56.45 5.51 USD | $5.83B 569.03M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.85 2.91 USD |
-1.81
|
$2.68B 261.44M USD | $17.87K 1.74K USD | $29.7 2.9 USD | $30.45 2.97 USD | $2.68B 261.44M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.98 1.76 USD |
-4.92
|
$2.35B 229.88M USD | $102.63K 10.02K USD | $17.98 1.76 USD | $18.84 1.84 USD | $2.35B 229.88M USD | 0 | -$7.28 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
0
|
$2.24B 218.23M USD | $581.26K 56.74K USD | $1.95 0.19 USD | $2 0.2 USD | $2.24B 218.23M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $12.1 1.18 USD |
-7.98
|
$1.01B 98.37M USD | $1.85M 180.7K USD | $11.75 1.15 USD | $14.4 1.41 USD | $1.01B 98.37M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
-5.75
|
$65.54M 6.4M USD | $218K 21.28K USD | $2 0.2 USD | $2.25 0.22 USD | $65.54M 6.4M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | -$0.04 -0.003 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0015 USD |
+10
|
$13.64M 1.33M USD | $191.47M 18.69M USD | $0.01 0.0012 USD | $0.02 0.0018 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.4 16.54 USD |
+0.36
|
$327.5B 31.97B USD | $21.85K 2.13K USD | $168 16.4 USD | $169.6 16.56 USD | $327.5B 31.97B USD | 10.19 | $16.61 1.62 USD | |
| TF Bank AB (publ) TFBANK.ST | $390.5 38.12 USD |
+0.9
|
$25.25B 2.46B USD | $10.98K 1.07K USD | $378.5 36.95 USD | $394.5 38.51 USD | $25.25B 2.46B USD | 13.24 | $29.48 2.88 USD | |
| Kinnevik AB KINV-A.ST | $98.5 9.61 USD |
-0.2
|
$24.6B 2.4B USD | $5.44K 530.91 USD | $98.1 9.58 USD | $99.3 9.69 USD | $24.6B 2.4B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $13.55 1.32 USD |
-1.45
|
$18.88B 1.84B USD | $13.53K 1.32K USD | $13.4 1.31 USD | $13.8 1.35 USD | $18.88B 1.84B USD | 8.79 | $1.54 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $491.5 47.98 USD |
+1.13
|
$7.34B 716.8M USD | $8.64K 843.47 USD | $487 47.54 USD | $495 48.32 USD | $7.34B 716.8M USD | 36.11 | $13.61 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
0
|
$5.83B 569.03M USD | $1.05K 102.49 USD | $79 7.71 USD | $79 7.71 USD | $5.83B 569.03M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $121 11.81 USD |
0
|
$5.39B 526.35M USD | $26.67K 2.6K USD | $120.4 11.75 USD | $121.8 11.89 USD | $5.39B 526.35M USD | 16.24 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26 2.54 USD |
+0.97
|
$5.2B 507.58M USD | $26.83K 2.62K USD | $25.75 2.51 USD | $26.7 2.61 USD | $5.2B 507.58M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $78.1 7.62 USD |
+2.36
|
$4.52B 441.48M USD | $49.88K 4.87K USD | $76.4 7.46 USD | $78.1 7.62 USD | $4.52B 441.48M USD | 18.59 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $354 34.55 USD |
+1.14
|
$4.03B 393.31M USD | $2.37K 231.73 USD | $344 33.58 USD | $366 35.73 USD | $4.03B 393.31M USD | 104.11 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $265 25.87 USD |
0
|
$3.92B 382.57M USD | $537 52.42 USD | $264 25.77 USD | $267 26.06 USD | $3.92B 382.57M USD | 9.61 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $29.6 2.89 USD |
+8.82
|
$2.68B 261.44M USD | $127 12.4 USD | $27.4 2.67 USD | $31.4 3.07 USD | $2.68B 261.44M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
-0.5
|
$1.45B 141.4M USD | $7.12K 695.1 USD | $79.8 7.79 USD | $80.5 7.86 USD | $1.45B 141.4M USD | 9.62 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,960 191.32 USD |
+0.51
|
$922.85M 90.08M USD | $27 2.64 USD | $1,950 190.34 USD | $1,960 191.32 USD | $922.85M 90.08M USD | 0 | -$13.33 -1.3 USD | |
| Case Group AB (publ) CASE.ST | $19.6 1.91 USD |
-1.01
|
$637.25M 62.2M USD | $1.41K 137.83 USD | $19.6 1.91 USD | $20 1.95 USD | $637.25M 62.2M USD | 23.61 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
-0.73
|
$609.27M 59.47M USD | $384 37.48 USD | $53.8 5.25 USD | $55 5.37 USD | $609.27M 59.47M USD | 22.65 | $2.41 0.24 USD | |
| Qliro AB (publ) QLIRO.ST | $23.4 2.28 USD |
+1.74
|
$512.46M 50.02M USD | $29.22K 2.85K USD | $22.1 2.16 USD | $23.4 2.28 USD | $512.46M 50.02M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $16.25 1.59 USD |
-2.69
|
$500.73M 48.88M USD | $11.75K 1.15K USD | $16.1 1.57 USD | $16.5 1.61 USD | $500.73M 48.88M USD | 54.16 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
-0.61
|
$393.19M 38.38M USD | $4 0.39 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.44 0.53 USD |
-1.81
|
$237.37M 23.17M USD | $16.05K 1.57K USD | $4.85 0.47 USD | $5.54 0.54 USD | $237.37M 23.17M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.4 1.41 USD |
-3.36
|
$180.38M 17.61M USD | $7.47K 729.56 USD | $14 1.37 USD | $14.95 1.46 USD | $180.38M 17.61M USD | 288.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
-0.87
|
$145.79M 14.23M USD | $16.34K 1.59K USD | $22.7 2.22 USD | $23.1 2.25 USD | $145.79M 14.23M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
-3.61
|
$141.64M 13.83M USD | $37.36K 3.65K USD | $2.32 0.23 USD | $2.42 0.24 USD | $141.64M 13.83M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+3.52
|
$101.11M 9.87M USD | $11.62K 1.13K USD | $1.56 0.15 USD | $1.79 0.17 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.8 0.18 USD |
-1.64
|
$68.48M 6.68M USD | $19.72K 1.92K USD | $1.78 0.17 USD | $1.85 0.18 USD | $68.48M 6.68M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4 0.39 USD |
-3.38
|
$56.13M 5.48M USD | $2.01K 195.91 USD | $4 0.39 USD | $4 0.39 USD | $56.13M 5.48M USD | 0 | -$0.34 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.24 0.12 USD |
-17.33
|
$25M 2.44M USD | $3.58K 349.65 USD | $0.81 0.08 USD | $1.5 0.15 USD | $25M 2.44M USD | 0 | -$1.02 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}