منصة التبادل: Stockholm القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (64)
Stockholm (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-3.04
|
$868.15B 84.74B USD | $245.54K 23.97K USD | $281.6 27.49 USD | $290.4 28.35 USD | $868.15B 84.74B USD | 20.07 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.05 27.63 USD |
-3.13
|
$867.35B 84.66B USD | $4.74M 462.87K USD | $280.75 27.4 USD | $290 28.31 USD | $867.35B 84.66B USD | 20.06 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.9 13.56 USD |
-0.61
|
$480.65B 46.92B USD | $2.42M 236.48K USD | $137.7 13.44 USD | $139.45 13.61 USD | $480.65B 46.92B USD | 9.05 | $15.34 1.5 USD | |
| EQT AB (publ) EQT.ST | $279 27.23 USD |
-2.21
|
$328.29B 32.04B USD | $755.92K 73.79K USD | $275.3 26.87 USD | $283.7 27.69 USD | $328.29B 32.04B USD | 39.13 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158.6 15.48 USD |
-2.34
|
$313.69B 30.62B USD | $4.39M 428.97K USD | $157.7 15.39 USD | $162 15.81 USD | $313.69B 30.62B USD | 9.54 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.9 24.78 USD |
-1.67
|
$285.4B 27.86B USD | $2.65M 258.7K USD | $251.5 24.55 USD | $257.3 25.12 USD | $285.4B 27.86B USD | 8.28 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128 12.49 USD |
-1.39
|
$255.88B 24.98B USD | $4.33M 422.57K USD | $127.1 12.41 USD | $129.25 12.62 USD | $255.88B 24.98B USD | 9.32 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $195.8 19.11 USD |
-2.1
|
$254.03B 24.8B USD | $154.83K 15.11K USD | $195.3 19.06 USD | $199.9 19.51 USD | $254.03B 24.8B USD | 14.27 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.2 24.81 USD |
-3.75
|
$162.51B 15.86B USD | $189.7K 18.52K USD | $253.6 24.75 USD | $262.6 25.63 USD | $162.51B 15.86B USD | 32.75 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.4 34.2 USD |
-1.85
|
$151.38B 14.78B USD | $550.14K 53.7K USD | $348.4 34.01 USD | $356 34.75 USD | $151.38B 14.78B USD | 38.93 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350 34.16 USD |
-2.02
|
$151.13B 14.75B USD | $150.61K 14.7K USD | $348.4 34.01 USD | $355.6 34.71 USD | $151.13B 14.75B USD | 38.88 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $501.5 48.95 USD |
-2.72
|
$124.37B 12.14B USD | $139.67K 13.63K USD | $500.5 48.86 USD | $514 50.17 USD | $124.37B 12.14B USD | 19.73 | $25.41 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $263.4 25.71 USD |
-1.5
|
$66.02B 6.44B USD | $283.11K 27.64K USD | $261.2 25.5 USD | $267.6 26.12 USD | $66.02B 6.44B USD | 23.45 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $341.4 33.32 USD |
-2.01
|
$53.68B 5.24B USD | $219.9K 21.46K USD | $338.3 33.02 USD | $349.1 34.08 USD | $53.68B 5.24B USD | 22.37 | $15.26 1.49 USD | |
| Kinnevik AB KINV-B.ST | $80.08 7.82 USD |
-3.42
|
$23.15B 2.26B USD | $1.44M 140.24K USD | $79.6 7.77 USD | $82.5 8.05 USD | $23.15B 2.26B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $288.6 28.17 USD |
-3.74
|
$21.4B 2.09B USD | $57.13K 5.58K USD | $288 28.11 USD | $299.6 29.24 USD | $21.4B 2.09B USD | 200.41 | $1.44 0.14 USD | |
| Arion banki hf. ARION-SDB.ST | $13.15 1.28 USD |
+1.15
|
$18.27B 1.78B USD | $70.23K 6.86K USD | $12.65 1.23 USD | $13.35 1.3 USD | $18.27B 1.78B USD | 9.06 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.61 1.04 USD |
-2.75
|
$17.9B 1.75B USD | $3.31M 322.91K USD | $10.54 1.03 USD | $10.92 1.07 USD | $17.9B 1.75B USD | 530.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $37.72 3.68 USD |
-3.08
|
$12.6B 1.23B USD | $489.97K 47.83K USD | $37.64 3.67 USD | $38.86 3.79 USD | $12.6B 1.23B USD | 25.83 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $79.3 7.74 USD |
-2.16
|
$10.77B 1.05B USD | $63.92K 6.24K USD | $79.15 7.73 USD | $81.05 7.91 USD | $10.77B 1.05B USD | 7.58 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $90.95 8.88 USD |
-1.94
|
$7.95B 776.12M USD | $102.67K 10.02K USD | $89.3 8.72 USD | $92.75 9.05 USD | $7.95B 776.12M USD | 9.00 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $99.9 9.75 USD |
+7.42
|
$6.63B 646.82M USD | $204.82K 19.99K USD | $93.2 9.1 USD | $99.9 9.75 USD | $6.63B 646.82M USD | 31.71 | $3.15 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.65 5.63 USD |
-1.87
|
$6.06B 591.15M USD | $101.87K 9.94K USD | $57.55 5.62 USD | $58.55 5.72 USD | $6.06B 591.15M USD | 13.40 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.4 11.36 USD |
-1.69
|
$5.19B 506.34M USD | $27.27K 2.66K USD | $116.2 11.34 USD | $118.2 11.54 USD | $5.19B 506.34M USD | 15.62 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $36.17 3.53 USD |
-2.22
|
$4.36B 425.8M USD | $535.58K 52.28K USD | $35.47 3.46 USD | $37.32 3.64 USD | $4.36B 425.8M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $69.3 6.76 USD |
-0.14
|
$4.01B 391.74M USD | $38K 3.71K USD | $68.3 6.67 USD | $70.7 6.9 USD | $4.01B 391.74M USD | 16.50 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30 2.93 USD |
-0.99
|
$2.65B 258.88M USD | $82.64K 8.07K USD | $29.6 2.89 USD | $30.55 2.98 USD | $2.65B 258.88M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
0
|
$2.28B 222.88M USD | $642.51K 62.72K USD | $1.94 0.19 USD | $1.98 0.19 USD | $2.28B 222.88M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.1 1.57 USD |
-4.39
|
$2.11B 205.84M USD | $227.15K 22.17K USD | $15.95 1.56 USD | $16.95 1.65 USD | $2.11B 205.84M USD | 0 | -$7.33 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.32 0.52 USD |
+1.53
|
$347.03M 33.87M USD | $119.4K 11.65K USD | $5.28 0.52 USD | $5.46 0.53 USD | $347.03M 33.87M USD | 0 | -$0.56 -0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
-4.07
|
$94.52M 9.23M USD | $39.12K 3.82K USD | $1.65 0.16 USD | $1.74 0.17 USD | $94.52M 9.23M USD | 0 | -$0.45 -0.04 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.53 0.15 USD |
-2.56
|
$86.75M 8.47M USD | $25.46K 2.49K USD | $1.45 0.14 USD | $1.56 0.15 USD | $86.75M 8.47M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.79 0.27 USD |
+1.45
|
$80.91M 7.9M USD | $29.14K 2.84K USD | $2.74 0.27 USD | $2.87 0.28 USD | $80.91M 7.9M USD | 279.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
0
|
$7.8M 761.02K USD | $1.42M 138.5K USD | $0.0082 0.00080 USD | $0.0088 0.00085 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.4 15.95 USD |
-1.8
|
$315.42B 30.79B USD | $22.94K 2.24K USD | $161.6 15.77 USD | $166.4 16.24 USD | $315.42B 30.79B USD | 9.83 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $93.1 9.09 USD |
-2.21
|
$23.44B 2.29B USD | $16.32K 1.59K USD | $92.8 9.06 USD | $95.6 9.33 USD | $23.44B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $378.5 36.95 USD |
+0.4
|
$8.16B 796.19M USD | $8.28K 807.94 USD | $371.5 36.26 USD | $381 37.19 USD | $8.16B 796.19M USD | 12.83 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $438 42.75 USD |
-2.67
|
$6.56B 640.52M USD | $18.71K 1.83K USD | $437.5 42.71 USD | $449.5 43.88 USD | $6.56B 640.52M USD | 32.22 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.17B 602.43M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.17B 602.43M USD | 20.93 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.4 2.48 USD |
-0.2
|
$5.08B 495.87M USD | $3.91K 381.66 USD | $25.15 2.45 USD | $25.7 2.51 USD | $5.08B 495.87M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $355 34.65 USD |
-1.39
|
$4.09B 398.93M USD | $2.07K 202.25 USD | $354 34.55 USD | $364 35.53 USD | $4.09B 398.93M USD | 126.33 | $2.81 0.27 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
-1.44
|
$4.04B 394.12M USD | $222 21.67 USD | $273 26.65 USD | $278 27.14 USD | $4.04B 394.12M USD | 9.90 | $27.56 2.69 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $28.8 2.81 USD |
-7.1
|
$2.49B 242.91M USD | $43 4.2 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.49B 242.91M USD | 0 | -$2.01 -0.1 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.3 7.84 USD |
-0.12
|
$1.45B 141.23M USD | $13.57K 1.32K USD | $79.7 7.78 USD | $81 7.91 USD | $1.45B 141.23M USD | 9.66 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $27 2.64 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.6 5.43 USD |
-0.36
|
$615.91M 60.12M USD | $2.89K 282.49 USD | $55 5.37 USD | $56 5.47 USD | $615.91M 60.12M USD | 23.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.3 1.69 USD |
+1.17
|
$556.79M 54.35M USD | $4.9K 478.69 USD | $17 1.66 USD | $17.3 1.69 USD | $556.79M 54.35M USD | 20.84 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
+3.03
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20 1.95 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.023 | $882.75 86.17 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
+0.25
|
$421.63M 41.16M USD | $6.76K 659.57 USD | $19.3 1.88 USD | $19.85 1.94 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.2 1.29 USD |
0
|
$395.78M 38.63M USD | $96.54K 9.42K USD | $13.1 1.28 USD | $13.55 1.32 USD | $395.78M 38.63M USD | 43.99 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $1.01K 98.3 USD | $5 0.49 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.3 1.2 USD |
-2.38
|
$148.9M 14.53M USD | $12.05K 1.18K USD | $12.15 1.19 USD | $12.5 1.22 USD | $148.9M 14.53M USD | 246.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.5 2.29 USD |
-0.84
|
$148.31M 14.48M USD | $5.81K 567.42 USD | $22.9 2.24 USD | $23.7 2.31 USD | $148.31M 14.48M USD | 0 | -$2.16 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
-3.51
|
$61.91M 6.04M USD | $3.65K 356.29 USD | $1.58 0.15 USD | $1.72 0.17 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.5 0.44 USD |
0
|
$61.01M 5.96M USD | $15.26K 1.49K USD | $4.32 0.42 USD | $4.58 0.45 USD | $61.01M 5.96M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.27 0.12 USD |
0
|
$18.56M 1.81M USD | $516 50.37 USD | $1.27 0.12 USD | $1.35 0.13 USD | $18.56M 1.81M USD | 0 | -$0.98 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}