$3.65T
إجمالي القيمة السوقية
$162.29B
إجمالي حجم التداول
BTC 60.38%     ETH 8.95%
السيطرة

منصة التبادل: Stockholm القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $283.6 27.68 USD
-3.04
$868.15B 84.74B USD $245.54K 23.97K USD $281.6 27.49 USD $290.4 28.35 USD $868.15B 84.74B USD 20.07 $14.13 1.38 USD
Investor AB (publ)  INVE-B.ST $283.05 27.63 USD
-3.13
$867.35B 84.66B USD $4.74M 462.87K USD $280.75 27.4 USD $290 28.31 USD $867.35B 84.66B USD 20.06 $14.11 1.38 USD
Nordea Bank Abp  NDA-SE.ST $138.9 13.56 USD
-0.61
$480.65B 46.92B USD $2.42M 236.48K USD $137.7 13.44 USD $139.45 13.61 USD $480.65B 46.92B USD 9.05 $15.34 1.5 USD
EQT AB (publ)  EQT.ST $279 27.23 USD
-2.21
$328.29B 32.04B USD $755.92K 73.79K USD $275.3 26.87 USD $283.7 27.69 USD $328.29B 32.04B USD 39.13 $7.13 0.7 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $158.6 15.48 USD
-2.34
$313.69B 30.62B USD $4.39M 428.97K USD $157.7 15.39 USD $162 15.81 USD $313.69B 30.62B USD 9.54 $16.61 1.62 USD
Swedbank AB (publ)  SWED-A.ST $253.9 24.78 USD
-1.67
$285.4B 27.86B USD $2.65M 258.7K USD $251.5 24.55 USD $257.3 25.12 USD $285.4B 27.86B USD 8.28 $30.65 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128 12.49 USD
-1.39
$255.88B 24.98B USD $4.33M 422.57K USD $127.1 12.41 USD $129.25 12.62 USD $255.88B 24.98B USD 9.32 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $195.8 19.11 USD
-2.1
$254.03B 24.8B USD $154.83K 15.11K USD $195.3 19.06 USD $199.9 19.51 USD $254.03B 24.8B USD 14.27 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $254.2 24.81 USD
-3.75
$162.51B 15.86B USD $189.7K 18.52K USD $253.6 24.75 USD $262.6 25.63 USD $162.51B 15.86B USD 32.75 $7.76 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $350.4 34.2 USD
-1.85
$151.38B 14.78B USD $550.14K 53.7K USD $348.4 34.01 USD $356 34.75 USD $151.38B 14.78B USD 38.93 $9 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $350 34.16 USD
-2.02
$151.13B 14.75B USD $150.61K 14.7K USD $348.4 34.01 USD $355.6 34.71 USD $151.13B 14.75B USD 38.88 $9 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $501.5 48.95 USD
-2.72
$124.37B 12.14B USD $139.67K 13.63K USD $500.5 48.86 USD $514 50.17 USD $124.37B 12.14B USD 19.73 $25.41 2.48 USD
Nordnet AB (publ)  SAVE.ST $263.4 25.71 USD
-1.5
$66.02B 6.44B USD $283.11K 27.64K USD $261.2 25.5 USD $267.6 26.12 USD $66.02B 6.44B USD 23.45 $11.23 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $341.4 33.32 USD
-2.01
$53.68B 5.24B USD $219.9K 21.46K USD $338.3 33.02 USD $349.1 34.08 USD $53.68B 5.24B USD 22.37 $15.26 1.49 USD
Kinnevik AB  KINV-B.ST $80.08 7.82 USD
-3.42
$23.15B 2.26B USD $1.44M 140.24K USD $79.6 7.77 USD $82.5 8.05 USD $23.15B 2.26B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $288.6 28.17 USD
-3.74
$21.4B 2.09B USD $57.13K 5.58K USD $288 28.11 USD $299.6 29.24 USD $21.4B 2.09B USD 200.41 $1.44 0.14 USD
Arion banki hf.  ARION-SDB.ST $13.15 1.28 USD
+1.15
$18.27B 1.78B USD $70.23K 6.86K USD $12.65 1.23 USD $13.35 1.3 USD $18.27B 1.78B USD 9.06 $1.45 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $10.61 1.04 USD
-2.75
$17.9B 1.75B USD $3.31M 322.91K USD $10.54 1.03 USD $10.92 1.07 USD $17.9B 1.75B USD 530.50 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $37.72 3.68 USD
-3.08
$12.6B 1.23B USD $489.97K 47.83K USD $37.64 3.67 USD $38.86 3.79 USD $12.6B 1.23B USD 25.83 $1.46 0.14 USD
Creades AB  CRED-A.ST $79.3 7.74 USD
-2.16
$10.77B 1.05B USD $63.92K 6.24K USD $79.15 7.73 USD $81.05 7.91 USD $10.77B 1.05B USD 7.58 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $90.95 8.88 USD
-1.94
$7.95B 776.12M USD $102.67K 10.02K USD $89.3 8.72 USD $92.75 9.05 USD $7.95B 776.12M USD 9.00 $10.1 0.99 USD
CoinShares International Limited  CS.ST $99.9 9.75 USD
+7.42
$6.63B 646.82M USD $204.82K 19.99K USD $93.2 9.1 USD $99.9 9.75 USD $6.63B 646.82M USD 31.71 $3.15 0.31 USD
Svolder AB (publ)  SVOL-B.ST $57.65 5.63 USD
-1.87
$6.06B 591.15M USD $101.87K 9.94K USD $57.55 5.62 USD $58.55 5.72 USD $6.06B 591.15M USD 13.40 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $116.4 11.36 USD
-1.69
$5.19B 506.34M USD $27.27K 2.66K USD $116.2 11.34 USD $118.2 11.54 USD $5.19B 506.34M USD 15.62 $7.45 0.73 USD
Intrum AB (publ)  INTRUM.ST $36.17 3.53 USD
-2.22
$4.36B 425.8M USD $535.58K 52.28K USD $35.47 3.46 USD $37.32 3.64 USD $4.36B 425.8M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $69.3 6.76 USD
-0.14
$4.01B 391.74M USD $38K 3.71K USD $68.3 6.67 USD $70.7 6.9 USD $4.01B 391.74M USD 16.50 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $30 2.93 USD
-0.99
$2.65B 258.88M USD $82.64K 8.07K USD $29.6 2.89 USD $30.55 2.98 USD $2.65B 258.88M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.95 0.19 USD
0
$2.28B 222.88M USD $642.51K 62.72K USD $1.94 0.19 USD $1.98 0.19 USD $2.28B 222.88M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.1 1.57 USD
-4.39
$2.11B 205.84M USD $227.15K 22.17K USD $15.95 1.56 USD $16.95 1.65 USD $2.11B 205.84M USD 0 -$7.33 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5.32 0.52 USD
+1.53
$347.03M 33.87M USD $119.4K 11.65K USD $5.28 0.52 USD $5.46 0.53 USD $347.03M 33.87M USD 0 -$0.56 -0.05 USD
SaveLend Group AB (publ)  YIELD.ST $1.65 0.16 USD
-4.07
$94.52M 9.23M USD $39.12K 3.82K USD $1.65 0.16 USD $1.74 0.17 USD $94.52M 9.23M USD 0 -$0.45 -0.04 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.53 0.15 USD
-2.56
$86.75M 8.47M USD $25.46K 2.49K USD $1.45 0.14 USD $1.56 0.15 USD $86.75M 8.47M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.79 0.27 USD
+1.45
$80.91M 7.9M USD $29.14K 2.84K USD $2.74 0.27 USD $2.87 0.28 USD $80.91M 7.9M USD 279.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
0
$7.8M 761.02K USD $1.42M 138.5K USD $0.0082 0.00080 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $163.4 15.95 USD
-1.8
$315.42B 30.79B USD $22.94K 2.24K USD $161.6 15.77 USD $166.4 16.24 USD $315.42B 30.79B USD 9.83 $16.61 1.62 USD
Kinnevik AB  KINV-A.ST $93.1 9.09 USD
-2.21
$23.44B 2.29B USD $16.32K 1.59K USD $92.8 9.06 USD $95.6 9.33 USD $23.44B 2.29B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $378.5 36.95 USD
+0.4
$8.16B 796.19M USD $8.28K 807.94 USD $371.5 36.26 USD $381 37.19 USD $8.16B 796.19M USD 12.83 $29.48 2.88 USD
MedCap AB (publ)  MCAP.ST $438 42.75 USD
-2.67
$6.56B 640.52M USD $18.71K 1.83K USD $437.5 42.71 USD $449.5 43.88 USD $6.56B 640.52M USD 32.22 $13.59 1.33 USD
Svolder AB (publ)  SVOL-A.ST $90 8.79 USD
0
$6.17B 602.43M USD $800 78.09 USD $90 8.79 USD $90 8.79 USD $6.17B 602.43M USD 20.93 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $25.4 2.48 USD
-0.2
$5.08B 495.87M USD $3.91K 381.66 USD $25.15 2.45 USD $25.7 2.51 USD $5.08B 495.87M USD 0 -$0.08 -0.007 USD
Idun Industrier AB (publ)  IDUN-B.ST $355 34.65 USD
-1.39
$4.09B 398.93M USD $2.07K 202.25 USD $354 34.55 USD $364 35.53 USD $4.09B 398.93M USD 126.33 $2.81 0.27 USD
AB Traction  TRAC-B.ST $273 26.65 USD
-1.44
$4.04B 394.12M USD $222 21.67 USD $273 26.65 USD $278 27.14 USD $4.04B 394.12M USD 9.90 $27.56 2.69 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Catella AB (publ)  CAT-A.ST $28.8 2.81 USD
-7.1
$2.49B 242.91M USD $43 4.2 USD $28.8 2.81 USD $28.8 2.81 USD $2.49B 242.91M USD 0 -$2.01 -0.1 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.3 7.84 USD
-0.12
$1.45B 141.23M USD $13.57K 1.32K USD $79.7 7.78 USD $81 7.91 USD $1.45B 141.23M USD 9.66 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,710 166.92 USD
0
$805.14M 78.59M USD $27 2.64 USD $1,710 166.92 USD $1,710 166.92 USD $805.14M 78.59M USD 0 -$13.33 -1.3 USD
NAXS AB (publ)  NAXS.ST $55.6 5.43 USD
-0.36
$615.91M 60.12M USD $2.89K 282.49 USD $55 5.37 USD $56 5.47 USD $615.91M 60.12M USD 23.07 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.3 1.69 USD
+1.17
$556.79M 54.35M USD $4.9K 478.69 USD $17 1.66 USD $17.3 1.69 USD $556.79M 54.35M USD 20.84 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
+3.03
$495.12M 48.33M USD $1.28K 125.14 USD $20 1.95 USD $20.4 1.99 USD $495.12M 48.33M USD 0.023 $882.75 86.17 USD
Qliro AB (publ)  QLIRO.ST $19.8 1.93 USD
+0.25
$421.63M 41.16M USD $6.76K 659.57 USD $19.3 1.88 USD $19.85 1.94 USD $421.63M 41.16M USD 0 -$0.65 -0.06 USD
Infrea AB  INFREA.ST $13.2 1.29 USD
0
$395.78M 38.63M USD $96.54K 9.42K USD $13.1 1.28 USD $13.55 1.32 USD $395.78M 38.63M USD 43.99 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.06 0.49 USD
0
$216.8M 21.16M USD $1.01K 98.3 USD $5 0.49 USD $5.06 0.49 USD $216.8M 21.16M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.3 1.2 USD
-2.38
$148.9M 14.53M USD $12.05K 1.18K USD $12.15 1.19 USD $12.5 1.22 USD $148.9M 14.53M USD 246.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.5 2.29 USD
-0.84
$148.31M 14.48M USD $5.81K 567.42 USD $22.9 2.24 USD $23.7 2.31 USD $148.31M 14.48M USD 0 -$2.16 -0.2 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.65 0.16 USD
-3.51
$61.91M 6.04M USD $3.65K 356.29 USD $1.58 0.15 USD $1.72 0.17 USD $61.91M 6.04M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.5 0.44 USD
0
$61.01M 5.96M USD $15.26K 1.49K USD $4.32 0.42 USD $4.58 0.45 USD $61.01M 5.96M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.27 0.12 USD
0
$18.56M 1.81M USD $516 50.37 USD $1.27 0.12 USD $1.35 0.13 USD $18.56M 1.81M USD 0 -$0.98 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا