للبلد: كوريا الجنوبية القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (65)
الخدمات المالية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $109,500 82.65 USD |
-2.49
|
$40.2T 30.34B USD | $1.69M 1.27K USD | $108,800 82.13 USD | $113,200 85.45 USD | $40.2T 30.34B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,600 45.74 USD |
-0.66
|
$29.42T 22.21B USD | $13.14M 9.92K USD | $59,800 45.14 USD | $61,300 46.27 USD | $29.42T 22.21B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $83,200 62.8 USD |
+1.09
|
$23.33T 17.61B USD | $1.02M 769.95 USD | $81,100 61.22 USD | $83,500 63.03 USD | $23.33T 17.61B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $129,000 97.37 USD |
+0.39
|
$23.17T 17.49B USD | $289.02K 218.16 USD | $127,600 96.32 USD | $131,000 98.88 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,300 86.28 USD |
+0.18
|
$20.29T 15.32B USD | $330.53K 249.49 USD | $112,900 85.22 USD | $115,500 87.18 USD | $20.29T 15.32B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $326,000 246.08 USD |
-0.46
|
$18.48T 13.95B USD | $5.31K 4.01 USD | $323,000 243.81 USD | $328,500 247.96 USD | $18.48T 13.95B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $440,500 332.51 USD |
-0.79
|
$18.42T 13.9B USD | $102.28K 77.21 USD | $438,000 330.62 USD | $453,000 341.94 USD | $18.42T 13.9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $36,600 27.63 USD |
-1.08
|
$17.44T 13.16B USD | $2.83M 2.14K USD | $35,500 26.8 USD | $36,800 27.78 USD | $17.44T 13.16B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,500 16.98 USD |
+1.35
|
$16.55T 12.49B USD | $3.28M 2.47K USD | $22,000 16.61 USD | $22,750 17.17 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,790 14.18 USD |
+4.04
|
$14.98T 11.31B USD | $1.79M 1.35K USD | $18,060 13.63 USD | $18,810 14.2 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,400 7.1 USD |
+4.44
|
$11.72T 8.85B USD | $2.18M 1.65K USD | $8,780 6.63 USD | $9,430 7.12 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $23,450 17.7 USD |
+3.99
|
$11.67T 8.81B USD | $8.16M 6.16K USD | $22,200 16.76 USD | $23,800 17.97 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,590 7.24 USD |
+2.46
|
$11.5T 8.68B USD | $478.43K 361.14 USD | $9,130 6.89 USD | $9,620 7.26 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,500 71.33 USD |
-0.94
|
$8.29T 6.26B USD | $34.32K 25.91 USD | $93,250 70.39 USD | $96,300 72.69 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $146,300 110.43 USD |
-1.42
|
$8.25T 6.23B USD | $335.63K 253.34 USD | $144,100 108.77 USD | $148,600 112.17 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $122,200 92.24 USD |
+0.08
|
$7.34T 5.54B USD | $288.74K 217.95 USD | $121,500 91.71 USD | $125,000 94.35 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,700 15.63 USD |
+0.49
|
$7.12T 5.38B USD | $1.32M 999.78 USD | $20,400 15.4 USD | $21,200 16 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,960 14.31 USD |
+0.32
|
$7.11T 5.37B USD | $118.07K 89.12 USD | $18,810 14.2 USD | $19,370 14.62 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,200 58.27 USD |
+1.85
|
$6.89T 5.2B USD | $733.83K 553.92 USD | $76,100 57.44 USD | $79,000 59.63 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $236,500 178.52 USD |
0
|
$5.62T 4.25B USD | $202.77K 153.06 USD | $230,500 173.99 USD | $239,500 180.78 USD | $5.62T 4.25B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,350 37.25 USD |
+0.3
|
$5.27T 3.98B USD | $82.73K 62.44 USD | $48,900 36.91 USD | $49,700 37.52 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,710 9.59 USD |
+4.61
|
$4.05T 3.05B USD | $1.86M 1.4K USD | $12,170 9.19 USD | $12,780 9.65 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,100 15.93 USD |
-1.17
|
$4.01T 3.03B USD | $652.42K 492.47 USD | $21,050 15.89 USD | $21,500 16.23 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,375 2.55 USD |
-0.59
|
$2.54T 1.91B USD | $1.57M 1.19K USD | $3,335 2.52 USD | $3,400 2.57 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,050 20.42 USD |
+1.88
|
$2.12T 1.6B USD | $586.2K 442.48 USD | $26,150 19.74 USD | $27,100 20.46 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,580 9.5 USD |
+3.71
|
$2.06T 1.55B USD | $626.87K 473.19 USD | $12,090 9.13 USD | $12,580 9.5 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,590 7.99 USD |
+2.62
|
$1.87T 1.41B USD | $375.36K 283.33 USD | $10,320 7.79 USD | $10,650 8.04 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,800 15.7 USD |
+0.73
|
$1.57T 1.19B USD | $97.39K 73.51 USD | $20,650 15.59 USD | $20,900 15.78 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,020 14.36 USD |
+0.53
|
$1.57T 1.19B USD | $60.84K 45.93 USD | $18,900 14.27 USD | $19,100 14.42 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,300 19.1 USD |
+0.4
|
$1.57T 1.18B USD | $212.61K 160.48 USD | $24,850 18.76 USD | $25,600 19.32 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,830 5.16 USD |
-0.29
|
$1.5T 1.13B USD | $3.13M 2.36K USD | $6,580 4.97 USD | $6,890 5.2 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,000 6.79 USD |
-1.53
|
$1.48T 1.12B USD | $30.28K 22.85 USD | $8,500 6.42 USD | $9,170 6.92 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $73,500 55.48 USD |
+0.55
|
$1.38T 1.04B USD | $101.39K 76.54 USD | $73,000 55.1 USD | $75,100 56.69 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,940 5.24 USD |
+0.58
|
$1.08T 816.93M USD | $176.8K 133.46 USD | $6,840 5.16 USD | $7,040 5.31 USD | $1.08T 816.93M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,960 6.76 USD |
+2.05
|
$1.01T 763.37M USD | $317.08K 239.34 USD | $8,660 6.54 USD | $8,980 6.78 USD | $1.01T 763.37M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,900 92.01 USD |
+1.33
|
$938.97B 708.77M USD | $42.07K 31.76 USD | $119,000 89.83 USD | $123,400 93.15 USD | $938.97B 708.77M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,180 4.66 USD |
+1.31
|
$806.37B 608.67M USD | $148.21K 111.88 USD | $6,020 4.54 USD | $6,330 4.78 USD | $806.37B 608.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,760 2.84 USD |
+2.04
|
$773.82B 584.11M USD | $829.03K 625.79 USD | $3,640 2.75 USD | $3,770 2.85 USD | $773.82B 584.11M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,790 2.86 USD |
+0.4
|
$761.4B 574.74M USD | $46.6K 35.18 USD | $3,740 2.82 USD | $3,805 2.87 USD | $761.4B 574.74M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,810 4.39 USD |
+2.11
|
$671.75B 507.06M USD | $1.74M 1.31K USD | $5,570 4.2 USD | $6,050 4.57 USD | $671.75B 507.06M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,934 1.46 USD |
+11.15
|
$597.82B 451.26M USD | $23.59M 17.81K USD | $1,741 1.31 USD | $2,170 1.64 USD | $597.82B 451.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,100 6.11 USD |
-0.25
|
$500.85B 378.06M USD | $349.04K 263.46 USD | $7,980 6.02 USD | $8,200 6.19 USD | $500.85B 378.06M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,400 11.62 USD |
+11.27
|
$494.78B 373.48M USD | $10.67M 8.05K USD | $13,250 10 USD | $17,110 12.92 USD | $494.78B 373.48M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,840 9.69 USD |
+0.55
|
$449.29B 339.14M USD | $109.44K 82.61 USD | $12,700 9.59 USD | $13,000 9.81 USD | $449.29B 339.14M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,220 8.47 USD |
0
|
$404.32B 305.2M USD | $123.06K 92.89 USD | $11,070 8.36 USD | $11,460 8.65 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,350 5.55 USD |
+0.68
|
$366.76B 276.85M USD | $14.51K 10.95 USD | $7,270 5.49 USD | $7,460 5.63 USD | $366.76B 276.85M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,745 2.83 USD |
-0.4
|
$343.94B 259.62M USD | $1.14M 860.17 USD | $3,660 2.76 USD | $3,840 2.9 USD | $343.94B 259.62M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,540 6.45 USD |
+1.55
|
$342.7B 258.68M USD | $280.4K 211.66 USD | $8,340 6.3 USD | $8,570 6.47 USD | $342.7B 258.68M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $703 0.53 USD |
+3.08
|
$290.98B 219.64M USD | $20.43M 15.42K USD | $682 0.51 USD | $725 0.55 USD | $290.98B 219.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,320 3.26 USD |
+2.13
|
$277.53B 209.49M USD | $832.69K 628.55 USD | $4,190 3.16 USD | $4,670 3.53 USD | $277.53B 209.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,800 20.23 USD |
-1.11
|
$260.78B 196.84M USD | $3.68K 2.78 USD | $26,800 20.23 USD | $27,050 20.42 USD | $260.78B 196.84M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,700 32.99 USD |
-1.58
|
$259.54B 195.91M USD | $21.62K 16.32 USD | $42,800 32.31 USD | $44,900 33.89 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,600 14.04 USD |
-0.69
|
$236.75B 178.71M USD | $39.87K 30.09 USD | $18,400 13.89 USD | $18,890 14.26 USD | $236.75B 178.71M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,750 2.83 USD |
-1.83
|
$222.15B 167.69M USD | $208.51K 157.39 USD | $3,730 2.82 USD | $3,860 2.91 USD | $222.15B 167.69M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,305 1.74 USD |
+4.3
|
$221.5B 167.19M USD | $32.66K 24.66 USD | $2,220 1.68 USD | $2,395 1.81 USD | $221.5B 167.19M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,660 13.33 USD |
0
|
$197.45B 149.05M USD | $3.03K 2.29 USD | $17,440 13.16 USD | $17,980 13.57 USD | $197.45B 149.05M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,770 2.09 USD |
+1.47
|
$166.75B 125.87M USD | $69.49K 52.45 USD | $2,730 2.06 USD | $2,780 2.1 USD | $166.75B 125.87M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,675 2.02 USD |
+0.94
|
$165.89B 125.22M USD | $551 0.42 USD | $2,635 1.99 USD | $2,680 2.02 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,300 4.76 USD |
+2.44
|
$142.43B 107.51M USD | $106.88K 80.67 USD | $6,070 4.58 USD | $6,340 4.79 USD | $142.43B 107.51M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $737 0.56 USD |
+0.27
|
$78.32B 59.12M USD | $1.22M 919.64 USD | $714 0.54 USD | $769 0.58 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}