$3.41T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.00%     ETH 9.23%
السيطرة

للبلد: كوريا الجنوبية القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $106,600 80.47 USD
-1.2
$39.13T 29.54B USD $1.09M 821.95 USD $104,100 78.58 USD $108,000 81.52 USD $39.13T 29.54B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,200 44.69 USD
-1.17
$28.92T 21.83B USD $1.75M 1.32K USD $58,400 44.08 USD $60,100 45.37 USD $28.92T 21.83B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $120,500 90.96 USD
+10.75
$21.64T 16.33B USD $1.14M 863.62 USD $106,600 80.47 USD $128,200 96.77 USD $21.64T 16.33B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $73,500 55.48 USD
-1.34
$20.61T 15.56B USD $1.08M 813.82 USD $73,200 55.25 USD $74,700 56.39 USD $20.61T 15.56B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $111,100 83.86 USD
-2.46
$19.73T 14.89B USD $487.7K 368.14 USD $110,700 83.56 USD $114,500 86.43 USD $19.73T 14.89B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $445,500 336.28 USD
+4.7
$18.59T 14.04B USD $187.8K 141.76 USD $418,000 315.52 USD $447,000 337.41 USD $18.59T 14.04B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $304,500 229.85 USD
+0.49
$17.85T 13.47B USD $12.17K 9.18 USD $299,000 225.7 USD $308,000 232.49 USD $17.85T 13.47B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,100 15.17 USD
-0.99
$14.79T 11.16B USD $3M 2.26K USD $20,000 15.1 USD $20,800 15.7 USD $14.79T 11.16B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $16,080 12.14 USD
+1.77
$12.82T 9.68B USD $1.01M 763.86 USD $15,760 11.9 USD $16,190 12.22 USD $12.82T 9.68B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $24,250 18.3 USD
+2.32
$11.55T 8.72B USD $662.08K 499.76 USD $23,500 17.74 USD $24,450 18.46 USD $11.55T 8.72B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,490 4.9 USD
+0.15
$8.74T 6.6B USD $3.15M 2.38K USD $6,270 4.73 USD $6,540 4.94 USD $8.74T 6.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $17,570 13.26 USD
-0.68
$8.66T 6.54B USD $2.81M 2.12K USD $17,090 12.9 USD $17,900 13.51 USD $8.66T 6.54B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $7,150 5.4 USD
-0.97
$8.64T 6.52B USD $259.4K 195.81 USD $7,000 5.28 USD $7,240 5.47 USD $8.64T 6.52B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $114,100 86.13 USD
+0.35
$6.47T 4.88B USD $306.43K 231.31 USD $111,100 83.86 USD $115,300 87.03 USD $6.47T 4.88B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $78,600 59.33 USD
-0.88
$6.39T 4.82B USD $19.78K 14.93 USD $77,900 58.8 USD $79,900 60.31 USD $6.39T 4.82B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $105,900 79.94 USD
+2.12
$6.36T 4.8B USD $237.74K 179.46 USD $101,400 76.54 USD $106,900 80.69 USD $6.36T 4.8B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,860 13.48 USD
-0.33
$6.14T 4.63B USD $822.52K 620.87 USD $17,700 13.36 USD $18,250 13.78 USD $6.14T 4.63B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,950 12.04 USD
-0.68
$6.12T 4.62B USD $59.76K 45.11 USD $15,920 12.02 USD $16,310 12.31 USD $6.12T 4.62B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $61,400 46.35 USD
-0.97
$5.48T 4.14B USD $340.57K 257.07 USD $60,700 45.82 USD $62,900 47.48 USD $5.48T 4.14B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $43,950 33.18 USD
-0.45
$4.69T 3.54B USD $56.48K 42.63 USD $43,550 32.87 USD $44,200 33.36 USD $4.69T 3.54B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $175,200 132.25 USD
+1.27
$4.17T 3.15B USD $166K 125.31 USD $169,900 128.25 USD $177,800 134.21 USD $4.17T 3.15B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $19,160 14.46 USD
-0.05
$3.64T 2.75B USD $489.86K 369.77 USD $18,750 14.15 USD $19,400 14.64 USD $3.64T 2.75B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,170 8.43 USD
-0.18
$3.56T 2.68B USD $1.12M 844.52 USD $11,090 8.37 USD $11,310 8.54 USD $3.56T 2.68B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,165 2.39 USD
+2.76
$2.38T 1.8B USD $3.3M 2.49K USD $3,105 2.34 USD $3,280 2.48 USD $2.38T 1.8B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,000 18.87 USD
-0.4
$1.96T 1.48B USD $609.54K 460.1 USD $24,450 18.46 USD $25,250 19.06 USD $1.96T 1.48B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,360 8.57 USD
+0.18
$1.89T 1.43B USD $634.65K 479.06 USD $11,250 8.49 USD $11,480 8.67 USD $1.89T 1.43B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,650 7.28 USD
+1.58
$1.71T 1.29B USD $473.28K 357.25 USD $9,470 7.15 USD $9,750 7.36 USD $1.71T 1.29B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,250 18.3 USD
+1.04
$1.49T 1.12B USD $244.92K 184.87 USD $23,950 18.08 USD $25,000 18.87 USD $1.49T 1.12B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $18,970 14.32 USD
-0.37
$1.47T 1.11B USD $110.91K 83.72 USD $18,850 14.23 USD $19,320 14.58 USD $1.47T 1.11B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,790 13.43 USD
-0.45
$1.47T 1.11B USD $55.03K 41.54 USD $17,670 13.34 USD $18,090 13.65 USD $1.47T 1.11B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $77,000 58.12 USD
+0.79
$1.44T 1.09B USD $70.19K 52.98 USD $74,700 56.39 USD $77,700 58.65 USD $1.44T 1.09B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,860 3.67 USD
+1.46
$1.07T 806.88M USD $3.85M 2.9K USD $4,590 3.46 USD $4,865 3.67 USD $1.07T 806.88M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,990 5.28 USD
+0.87
$1.06T 802.14M USD $16.49K 12.45 USD $6,900 5.21 USD $7,000 5.28 USD $1.06T 802.14M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,160 4.65 USD
+6.39
$961.35B 725.66M USD $386.1K 291.45 USD $5,800 4.38 USD $6,220 4.7 USD $961.35B 725.66M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,000 91.34 USD
+2.72
$932.04B 703.53M USD $69.17K 52.21 USD $116,900 88.24 USD $124,000 93.6 USD $932.04B 703.53M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,750 5.85 USD
-1.27
$874.73B 660.28M USD $248.22K 187.37 USD $7,730 5.83 USD $7,980 6.02 USD $874.73B 660.28M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,510 4.91 USD
+7.6
$849.42B 641.18M USD $1.5M 1.13K USD $6,240 4.71 USD $7,140 5.39 USD $849.42B 641.18M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,415 2.58 USD
-0.58
$719.95B 543.44M USD $21.84K 16.48 USD $3,380 2.55 USD $3,435 2.59 USD $719.95B 543.44M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,480 2.63 USD
-1.42
$713.91B 538.89M USD $915.19K 690.82 USD $3,420 2.58 USD $3,585 2.71 USD $713.91B 538.89M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,855 3.66 USD
+0.1
$561.34B 423.72M USD $361.61K 272.96 USD $4,745 3.58 USD $4,950 3.74 USD $561.34B 423.72M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,671 1.26 USD
+0.24
$516.52B 389.89M USD $152.07K 114.79 USD $1,648 1.24 USD $1,685 1.27 USD $516.52B 389.89M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,310 5.52 USD
-1.08
$452B 341.19M USD $506.65K 382.44 USD $7,220 5.45 USD $7,480 5.65 USD $452B 341.19M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,220 9.22 USD
+2.78
$423.01B 319.31M USD $225.35K 170.1 USD $12,060 9.1 USD $12,600 9.51 USD $423.01B 319.31M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,610 5.74 USD
0
$379.74B 286.64M USD $19.7K 14.87 USD $7,480 5.65 USD $7,610 5.74 USD $379.74B 286.64M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,520 7.94 USD
+1.15
$379.35B 286.35M USD $63.2K 47.7 USD $10,420 7.87 USD $10,650 8.04 USD $379.35B 286.35M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,505 2.65 USD
-1.54
$321.9B 242.98M USD $1.17M 880.4 USD $3,440 2.6 USD $3,625 2.74 USD $321.9B 242.98M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,900 5.96 USD
+0.64
$317.02B 239.3M USD $107.94K 81.48 USD $7,660 5.78 USD $8,000 6.04 USD $317.02B 239.3M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,610 7.25 USD
-1.13
$308.76B 233.06M USD $197.01K 148.71 USD $9,600 7.25 USD $10,060 7.59 USD $308.76B 233.06M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $654 0.49 USD
-0.61
$270.69B 204.33M USD $8.78M 6.63K USD $642 0.48 USD $671 0.51 USD $270.69B 204.33M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,170 3.15 USD
+0.12
$267.89B 202.21M USD $95.92K 72.4 USD $4,090 3.09 USD $4,220 3.19 USD $267.89B 202.21M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $42,000 31.7 USD
-0.47
$249.44B 188.29M USD $120.79K 91.17 USD $40,750 30.76 USD $44,200 33.36 USD $249.44B 188.29M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,000 18.87 USD
-0.99
$248.15B 187.31M USD $6.66K 5.02 USD $25,000 18.87 USD $25,250 19.06 USD $248.15B 187.31M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,650 2.76 USD
-3.57
$216.5B 163.42M USD $349.89K 264.11 USD $3,585 2.71 USD $3,810 2.88 USD $216.5B 163.42M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,500 12.45 USD
+1.91
$210.02B 158.53M USD $76.1K 57.44 USD $16,100 12.15 USD $16,700 12.61 USD $210.02B 158.53M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,150 1.62 USD
+1.9
$206.6B 155.95M USD $81.45K 61.48 USD $2,075 1.57 USD $2,150 1.62 USD $206.6B 155.95M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $16,070 12.13 USD
+0.94
$179.68B 135.63M USD $2.18K 1.64 USD $15,720 11.87 USD $16,150 12.19 USD $179.68B 135.63M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,550 1.92 USD
+0.39
$162.42B 122.6M USD $1.05K 0.79 USD $2,550 1.92 USD $2,585 1.95 USD $162.42B 122.6M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,705 2.04 USD
-0.18
$161.49B 121.9M USD $61.81K 46.66 USD $2,680 2.02 USD $2,780 2.1 USD $161.49B 121.9M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,330 4.78 USD
+0.32
$143.11B 108.02M USD $110.26K 83.23 USD $6,270 4.73 USD $6,460 4.88 USD $143.11B 108.02M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $794 0.6 USD
-0.75
$84.37B 63.69M USD $986.72K 744.81 USD $742 0.56 USD $794 0.6 USD $84.37B 63.69M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا