للبلد: كوريا الجنوبية القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KSE (65)
الخدمات المالية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $84,600 63.86 USD |
-0.47
|
$31.07T 23.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.07T 23.45B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,750 36.8 USD |
-0.31
|
$24.17T 18.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17T 18.25B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,900 89.75 USD |
-0.67
|
$21.25T 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.25T 16.04B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,800 45.89 USD |
+1
|
$17.05T 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $362,000 273.25 USD |
+0.28
|
$15.13T 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,500 209.47 USD |
-0.72
|
$15.02T 11.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.02T 11.34B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,900 62.58 USD |
-0.12
|
$14.9T 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.9T 11.25B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,200 12.98 USD |
+0.23
|
$12.72T 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,850 11.21 USD |
+0.47
|
$11.84T 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
+0.69
|
$10.36T 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,800 66.27 USD |
-0.57
|
$5.3T 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,435 3.35 USD |
+0.34
|
$5.17T 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,280 7.76 USD |
-0.1
|
$5.17T 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,885 3.69 USD |
-0.31
|
$5.17T 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,230 10.74 USD |
+0.71
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,200 9.96 USD |
+0.3
|
$4.87T 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,550 31.36 USD |
+0.61
|
$4.43T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,300 58.35 USD |
+1.58
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,200 44.69 USD |
+0.85
|
$4.35T 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,700 36.01 USD |
-0.1
|
$4.26T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,830 13.46 USD |
+0.45
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,600 8 USD |
+1.73
|
$3.37T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,500 96.24 USD |
+0.16
|
$3.03T 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,555 1.93 USD |
+0.79
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,900 15.78 USD |
0
|
$1.64T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,680 7.31 USD |
+0.73
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.13
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,500 53.97 USD |
+6.4
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,610 11.78 USD |
+0.26
|
$1.14T 862.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 862.81M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,200 12.23 USD |
+0.19
|
$1.14T 862.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 862.2M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,390 13.13 USD |
+0.06
|
$1.14T 860.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 860.6M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,170 4.66 USD |
-0.8
|
$962.91B 726.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.91B 726.84M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,820 4.39 USD |
-0.85
|
$738.98B 557.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.98B 557.81M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,310 2.5 USD |
-0.9
|
$738.98B 557.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.98B 557.81M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,270 4.73 USD |
-1.57
|
$718.98B 542.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.98B 542.71M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,050 3.81 USD |
+0.6
|
$658.92B 497.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.92B 497.38M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,300 59.86 USD |
-0.25
|
$612.37B 462.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.37B 462.24M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,945 2.22 USD |
-0.17
|
$580.19B 437.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.19B 437.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.53
|
$580.19B 437.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.19B 437.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $11,450 8.64 USD |
-1.38
|
$571.35B 431.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.35B 431.28M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,705 1.29 USD |
-0.81
|
$531.36B 401.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.36B 401.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,985 3.01 USD |
+1.01
|
$460.75B 347.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.75B 347.79M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,290 9.28 USD |
+4.15
|
$394.86B 298.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.86B 298.06M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,090 8.37 USD |
+2.59
|
$383.9B 289.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.9B 289.78M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,820 4.39 USD |
0
|
$359.87B 271.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.87B 271.64M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,890 7.47 USD |
-0.5
|
$358.44B 270.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.44B 270.56M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
+0.33
|
$245.19B 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,615 1.97 USD |
+0.97
|
$240.16B 181.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,385 2.56 USD |
+1.35
|
$217.46B 164.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.46B 164.15M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,460 2.61 USD |
-0.14
|
$205.53B 155.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.53B 155.14M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $471 0.36 USD |
-0.21
|
$194.95B 147.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.95B 147.16M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,774 1.34 USD |
-0.5
|
$170.47B 128.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.47B 128.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,210 9.97 USD |
+1.23
|
$168.14B 126.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,400 20.68 USD |
+1.11
|
$162.73B 122.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.73B 122.84M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,350 16.12 USD |
0
|
$160.95B 121.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,530 10.21 USD |
+0.45
|
$151.28B 114.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.28B 114.19M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,355 1.78 USD |
+0.21
|
$143.01B 107.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,380 1.8 USD |
-0.21
|
$143.01B 107.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,315 3.26 USD |
-1.82
|
$99.36B 75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $451 0.34 USD |
-1.1
|
$48.46B 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}