منصة التبادل: Warsaw القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (50)
Warsaw (50)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.97B 23.89B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.97B 23.89B USD | 9.63 | $7.77 1.97 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.39
|
$52.18B 13.26B USD | $57.16K 14.53K USD | $504 128.1 USD | $513.2 130.44 USD | $52.18B 13.26B USD | 9.69 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.1 15.28 USD |
0
|
$51.9B 13.19B USD | $2.25M 572.93K USD | $59.48 15.12 USD | $60.8 15.45 USD | $51.9B 13.19B USD | 8.86 | $6.78 1.72 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.85 45.46 USD |
-0.31
|
$47.09B 11.97B USD | $321.64K 81.75K USD | $177.05 45 USD | $179.35 45.59 USD | $47.09B 11.97B USD | 7.17 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $802.8 204.05 USD |
+0.35
|
$34.12B 8.67B USD | $32.05K 8.15K USD | $780.4 198.36 USD | $803.4 204.2 USD | $34.12B 8.67B USD | 12.71 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $14.38 3.66 USD |
-0.07
|
$17.43B 4.43B USD | $1.99M 505.36K USD | $14.24 3.62 USD | $14.63 3.72 USD | $17.43B 4.43B USD | 22.82 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.6 29.64 USD |
-1.52
|
$15.22B 3.87B USD | $33.31K 8.47K USD | $116.2 29.54 USD | $118.4 30.09 USD | $15.22B 3.87B USD | 8.74 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $104.1 26.46 USD |
-1.23
|
$13.59B 3.45B USD | $186.2K 47.33K USD | $103 26.18 USD | $105.7 26.87 USD | $13.59B 3.45B USD | 5.79 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $82 20.84 USD |
-1.8
|
$9.63B 2.45B USD | $476.79K 121.19K USD | $81.04 20.6 USD | $83.2 21.15 USD | $9.63B 2.45B USD | 12.89 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-0.43
|
$7.61B 1.94B USD | $15.8K 4.02K USD | $390.9 99.36 USD | $396.2 100.7 USD | $7.61B 1.94B USD | 8.14 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.4 13.06 USD |
+0.78
|
$1.4B 355.35M USD | $81.04K 20.6K USD | $51 12.96 USD | $51.8 13.17 USD | $1.4B 355.35M USD | 14.04 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.32 2.62 USD |
-2.64
|
$958.83M 243.71M USD | $8.37K 2.13K USD | $10.28 2.61 USD | $10.58 2.69 USD | $958.83M 243.71M USD | 20.64 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.35 0.6 USD |
-7.48
|
$713.81M 181.43M USD | $3.21K 815.65 USD | $2.35 0.6 USD | $2.4 0.61 USD | $713.81M 181.43M USD | 2.67 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
-1.32
|
$583.37M 148.28M USD | $13.23K 3.36K USD | $11.1 2.82 USD | $11.4 2.9 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.81 0.71 USD |
+2.18
|
$210.61M 53.53M USD | $83.2K 21.15K USD | $2.74 0.7 USD | $2.88 0.73 USD | $210.61M 53.53M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+0.46
|
$124.49M 31.64M USD | $90.73K 23.06K USD | $0.65 0.17 USD | $0.66 0.17 USD | $124.49M 31.64M USD | 5.04 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.6 0.41 USD |
-0.62
|
$56.02M 14.24M USD | $76.07K 19.33K USD | $1.6 0.41 USD | $1.63 0.41 USD | $56.02M 14.24M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.95 0.5 USD |
+2.63
|
$29M 7.37M USD | $4.51K 1.15K USD | $1.9 0.48 USD | $1.95 0.5 USD | $29M 7.37M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.6 1.17 USD |
+0.66
|
$25.76M 6.55M USD | $423.06K 107.53K USD | $4.43 1.13 USD | $4.93 1.25 USD | $25.76M 6.55M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.8 7.57 USD |
0
|
$444.13B 112.89B USD | $942 239.43 USD | $29.18 7.42 USD | $30.5 7.75 USD | $444.13B 112.89B USD | 8.68 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $242.55 61.65 USD |
-1.4
|
$382.13B 97.13B USD | $29 7.37 USD | $242.25 61.57 USD | $242.55 61.65 USD | $382.13B 97.13B USD | 9.45 | $25.66 6.52 USD | |
| ING Bank Slaski S.A. ING.WA | $303 77.01 USD |
+1.34
|
$39.42B 10.02B USD | $9.09K 2.31K USD | $296.5 75.36 USD | $305 77.52 USD | $39.42B 10.02B USD | 8.98 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-1.91
|
$15.15B 3.85B USD | $259 65.83 USD | $102.5 26.05 USD | $104.5 26.56 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
-1.19
|
$1.31B 333.36M USD | $8.21K 2.09K USD | $24.2 6.15 USD | $25.6 6.51 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
-0.87
|
$1.06B 269.16M USD | $282 71.68 USD | $2 0.51 USD | $2.3 0.58 USD | $1.06B 269.16M USD | 76.00 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
0
|
$614.63M 156.22M USD | $100 25.42 USD | $27 6.86 USD | $27 6.86 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.7 6.79 USD |
+1.91
|
$182.04M 46.27M USD | $2.02K 513.43 USD | $26 6.61 USD | $26.7 6.79 USD | $182.04M 46.27M USD | 6.12 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.5 0.64 USD |
+6.84
|
$102.3M 26M USD | $5.59K 1.42K USD | $2.34 0.59 USD | $2.5 0.64 USD | $102.3M 26M USD | 7.81 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
+0.33
|
$91.61M 23.28M USD | $3.52K 893.68 USD | $3.06 0.78 USD | $3.08 0.78 USD | $91.61M 23.28M USD | 10.19 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-7.27
|
$82.31M 20.92M USD | $30 7.63 USD | $1.02 0.26 USD | $1.16 0.29 USD | $82.31M 20.92M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
-1.86
|
$36.28M 9.22M USD | $8.1K 2.06K USD | $2.58 0.66 USD | $2.69 0.68 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
+2
|
$35.68M 9.07M USD | $1.9K 482.93 USD | $1.53 0.39 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
-3.06
|
$34.23M 8.7M USD | $8.07K 2.05K USD | $2.2 0.56 USD | $2.25 0.57 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.7099 0.18 USD |
0
|
$32.02M 8.14M USD | $105 26.69 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $32.02M 8.14M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92 23.38 USD |
+2.22
|
$18.06M 4.59M USD | $2 0.51 USD | $90 22.88 USD | $92 23.38 USD | $18.06M 4.59M USD | 1.92 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.58 0.91 USD |
-3.76
|
$13.17M 3.35M USD | $970 246.55 USD | $3.58 0.91 USD | $3.58 0.91 USD | $13.17M 3.35M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.29 0.33 USD |
+8.4
|
$10.1M 2.57M USD | $8.54K 2.17K USD | $1.17 0.3 USD | $1.29 0.33 USD | $10.1M 2.57M USD | 129.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.74 0.95 USD |
+3.89
|
$9.55M 2.43M USD | $1.8K 457.77 USD | $3.6 0.92 USD | $3.74 0.95 USD | $9.55M 2.43M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
-0.52
|
$8.31M 2.11M USD | $525 133.44 USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.31M 2.11M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $5 1.27 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.25 0.06 USD |
-9.29
|
$5.57M 1.41M USD | $306 77.78 USD | $0.25 0.06 USD | $0.25 0.06 USD | $5.57M 1.41M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
+1.79
|
$2.05M 521.57K USD | $4.67K 1.19K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.05M 521.57K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}