منصة التبادل: Warsaw القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (50)
Warsaw (50)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.56 18.19 USD |
-1.54
|
$89.45B 22.74B USD | $5.58M 1.42M USD | $70.84 18.01 USD | $73.8 18.76 USD | $89.45B 22.74B USD | 9.20 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.1 15.53 USD |
-2.64
|
$52.76B 13.41B USD | $2.08M 529.5K USD | $60.6 15.4 USD | $62.3 15.84 USD | $52.76B 13.41B USD | 9.01 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $477.8 121.44 USD |
+0.5
|
$48.83B 12.41B USD | $59.78K 15.2K USD | $461.8 117.38 USD | $479.8 121.95 USD | $48.83B 12.41B USD | 9.07 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180 45.75 USD |
-1.26
|
$47.24B 12.01B USD | $1.13M 287.81K USD | $177.9 45.22 USD | $184 46.77 USD | $47.24B 12.01B USD | 7.21 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $782.8 198.97 USD |
+0.13
|
$33.27B 8.46B USD | $26.07K 6.63K USD | $764.4 194.29 USD | $794.2 201.87 USD | $33.27B 8.46B USD | 12.39 | $63.17 16.06 USD | |
| Bank Millennium S.A. MIL.WA | $13.82 3.51 USD |
-0.43
|
$16.75B 4.26B USD | $1.21M 307.43K USD | $13.45 3.42 USD | $13.99 3.56 USD | $16.75B 4.26B USD | 21.93 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.2 29.28 USD |
+0.17
|
$15.03B 3.82B USD | $45.21K 11.49K USD | $113 28.72 USD | $115.6 29.38 USD | $15.03B 3.82B USD | 8.63 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $98.88 25.13 USD |
-0.36
|
$12.91B 3.28B USD | $314.87K 80.03K USD | $97.1 24.68 USD | $99.62 25.32 USD | $12.91B 3.28B USD | 5.50 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $78.64 19.99 USD |
-1.48
|
$9.24B 2.35B USD | $496.78K 126.27K USD | $78.32 19.91 USD | $80.28 20.41 USD | $9.24B 2.35B USD | 12.36 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.6 102.08 USD |
-0.02
|
$7.79B 1.98B USD | $19.18K 4.88K USD | $394.6 100.3 USD | $405.4 103.04 USD | $7.79B 1.98B USD | 8.32 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
-0.58
|
$2.14B 544.08M USD | $46.32K 11.77K USD | $50.75 12.9 USD | $51.6 13.12 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.18 2.59 USD |
0
|
$945.82M 240.4M USD | $5.59K 1.42K USD | $10.14 2.58 USD | $10.32 2.62 USD | $945.82M 240.4M USD | 20.35 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.24 0.57 USD |
+1.82
|
$680.4M 172.94M USD | $2.46K 624.76 USD | $2.11 0.54 USD | $2.24 0.57 USD | $680.4M 172.94M USD | 2.54 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
-2.24
|
$580.77M 147.62M USD | $9.25K 2.35K USD | $10.7 2.72 USD | $11.15 2.83 USD | $580.77M 147.62M USD | 9.99 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.88 0.73 USD |
-4
|
$224.85M 57.15M USD | $12.02K 3.06K USD | $2.88 0.73 USD | $3 0.76 USD | $224.85M 57.15M USD | 11.07 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
-0.39
|
$144.22M 36.66M USD | $1.25M 317.7K USD | $0.75 0.19 USD | $0.77 0.2 USD | $144.22M 36.66M USD | 5.82 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+2.18
|
$52.45M 13.33M USD | $60.54K 15.39K USD | $1.47 0.37 USD | $1.5 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.18 1.32 USD |
-2.26
|
$29.68M 7.54M USD | $111.04K 28.22K USD | $5.08 1.29 USD | $5.5 1.4 USD | $29.68M 7.54M USD | 0 | -$1.31 -0.3 USD | |
| INC S.A. INC.WA | $1.89 0.48 USD |
-2.07
|
$28.11M 7.14M USD | $4.58K 1.16K USD | $1.89 0.48 USD | $1.93 0.49 USD | $28.11M 7.14M USD | 0 | -$0.64 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.84 7.58 USD |
+1.69
|
$448.45B 113.98B USD | $754 191.65 USD | $29.3 7.45 USD | $29.84 7.58 USD | $448.45B 113.98B USD | 8.64 | $3.45 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $239.25 60.81 USD |
-3.97
|
$370.36B 94.14B USD | $16 4.07 USD | $239.25 60.81 USD | $241 61.26 USD | $370.36B 94.14B USD | 9.25 | $25.86 6.57 USD | |
| ING Bank Slaski S.A. ING.WA | $293.5 74.6 USD |
-0.17
|
$38.18B 9.71B USD | $19.69K 5K USD | $289 73.46 USD | $294 74.73 USD | $38.18B 9.71B USD | 8.70 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.8 25.37 USD |
+0.81
|
$14.75B 3.75B USD | $182 46.26 USD | $98 24.91 USD | $99.8 25.37 USD | $14.75B 3.75B USD | 5.83 | $17.09 4.34 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
-0.4
|
$1.32B 334.69M USD | $3.79K 963.58 USD | $25.1 6.38 USD | $25.5 6.48 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
+8.18
|
$1.02B 259.88M USD | $172 43.72 USD | $2.38 0.6 USD | $2.42 0.62 USD | $1.02B 259.88M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
+0.76
|
$751.89M 191.11M USD | $184 46.77 USD | $26.4 6.71 USD | $26.4 6.71 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
0
|
$179.31M 45.58M USD | $1.55K 393.46 USD | $25.2 6.41 USD | $26.3 6.68 USD | $179.31M 45.58M USD | 6.01 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.16 0.55 USD |
+4.85
|
$88.39M 22.47M USD | $576 146.4 USD | $2.06 0.52 USD | $2.16 0.55 USD | $88.39M 22.47M USD | 6.75 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.95 0.75 USD |
-1.67
|
$88.32M 22.45M USD | $6.86K 1.74K USD | $2.95 0.75 USD | $3.09 0.79 USD | $88.32M 22.45M USD | 12.29 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.05 0.27 USD |
+3.96
|
$86.05M 21.87M USD | $700 177.92 USD | $1.01 0.26 USD | $1.05 0.27 USD | $86.05M 21.87M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.66M 17.2M USD | $2.9K 735.84 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.66M 17.2M USD | 34.83 | $0.03 0.007 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $198 50.33 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.65 0.67 USD |
0
|
$36.42M 9.26M USD | $77 19.57 USD | $2.59 0.66 USD | $2.65 0.67 USD | $36.42M 9.26M USD | 22.08 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.15 0.55 USD |
+0.94
|
$33.63M 8.55M USD | $9 2.29 USD | $2.15 0.55 USD | $2.15 0.55 USD | $33.63M 8.55M USD | 2.26 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.65 0.17 USD |
0
|
$29.52M 7.5M USD | $24K 6.1K USD | $0.5899 0.15 USD | $0.66 0.17 USD | $29.52M 7.5M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $110 27.96 USD |
-5.58
|
$22.87M 5.81M USD | $537 136.49 USD | $105 26.69 USD | $116.5 29.61 USD | $22.87M 5.81M USD | 5.22 | $21.04 5.35 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.48 0.88 USD |
0
|
$12.81M 3.26M USD | $120 30.5 USD | $3.4 0.86 USD | $3.48 0.88 USD | $12.81M 3.26M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
0
|
$9.55M 2.43M USD | $4 1.02 USD | $1.22 0.31 USD | $1.22 0.31 USD | $9.55M 2.43M USD | 8.71 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
0
|
$8.73M 2.22M USD | $653 165.98 USD | $3.22 0.82 USD | $3.5 0.89 USD | $8.73M 2.22M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
-1.08
|
$8.01M 2.04M USD | $115 29.23 USD | $0.32 0.08 USD | $0.3699 0.09 USD | $8.01M 2.04M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.3599 0.09 USD |
0
|
$7.8M 1.98M USD | $6.63K 1.69K USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $7.8M 1.98M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$1.98M 503.27K USD | $400 101.67 USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}