منصة التبادل: KSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.15 0.79 USD |
+0.82
|
$2.64T 337.12B USD | $177.17M 22.65M USD | $6.06 0.77 USD | $6.18 0.79 USD | $2.64T 337.12B USD | 5.80 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
+1.08
|
$2.14T 274.12B USD | $131.85M 16.86M USD | $5.5 0.7 USD | $5.64 0.72 USD | $2.14T 274.12B USD | 6.82 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.78 0.99 USD |
+1.97
|
$1.97T 251.25B USD | $449.2M 57.44M USD | $7.6 0.97 USD | $7.79 1 USD | $1.97T 251.25B USD | 5.51 | $1.41 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $92.75 11.86 USD |
+0.54
|
$1.64T 209.81B USD | $13.51M 1.73M USD | $91.35 11.68 USD | $93 11.89 USD | $1.64T 209.81B USD | 10.84 | $8.55 1.09 USD | |
| Bank of China Limited 3988.HK | $4.61 0.59 USD |
+0.88
|
$1.62T 207.68B USD | $358.87M 45.89M USD | $4.52 0.58 USD | $4.62 0.59 USD | $1.62T 207.68B USD | 5.62 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.65 6.86 USD |
+3.47
|
$1.3T 166.03B USD | $24.62M 3.15M USD | $51.5 6.58 USD | $53.85 6.89 USD | $1.3T 166.03B USD | 8.73 | $6.14 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.42 2.36 USD |
+2.91
|
$1.08T 138.6B USD | $84.86M 10.85M USD | $17.78 2.27 USD | $18.5 2.37 USD | $1.08T 138.6B USD | 4.14 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48.15 6.16 USD |
+0.94
|
$1T 128.43B USD | $41.13M 5.26M USD | $47.25 6.04 USD | $48.2 6.16 USD | $1T 128.43B USD | 6.89 | $6.98 0.89 USD | |
| AIA 1299.HK | $68.75 8.79 USD |
-0.58
|
$724.5B 92.64B USD | $24.4M 3.12M USD | $68.1 8.71 USD | $69.65 8.91 USD | $724.5B 92.64B USD | 14.11 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.42 0.95 USD |
+1.37
|
$593.63B 75.9B USD | $22.54M 2.88M USD | $7.25 0.93 USD | $7.43 0.95 USD | $593.63B 75.9B USD | 5.84 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.42 0.69 USD |
+3.04
|
$581.07B 74.3B USD | $82.19M 10.51M USD | $5.23 0.67 USD | $5.43 0.69 USD | $581.07B 74.3B USD | 6.22 | $0.87 0.11 USD | |
| HKEX 0388.HK | $419.6 53.65 USD |
+1.45
|
$530.31B 67.81B USD | $5.47M 699.04K USD | $409 52.3 USD | $421.2 53.86 USD | $530.31B 67.81B USD | 37.56 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.55 0.97 USD |
+0.8
|
$486.27B 62.18B USD | $58.86M 7.53M USD | $7.4 0.95 USD | $7.6 0.97 USD | $486.27B 62.18B USD | 5.85 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $22.4 2.86 USD |
+3.23
|
$420.09B 53.71B USD | $10.16M 1.3M USD | $21.4 2.74 USD | $22.5 2.88 USD | $420.09B 53.71B USD | 13.57 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.79 0.74 USD |
+1.76
|
$385.53B 49.29B USD | $75.31M 9.63M USD | $5.65 0.72 USD | $5.81 0.74 USD | $385.53B 49.29B USD | 5.84 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.6 4.42 USD |
-0.43
|
$365.82B 46.77B USD | $15.41M 1.97M USD | $34.4 4.4 USD | $34.85 4.46 USD | $365.82B 46.77B USD | 9.55 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.7 3.41 USD |
+0.38
|
$343.31B 43.9B USD | $15.85M 2.03M USD | $26.35 3.37 USD | $27.25 3.48 USD | $343.31B 43.9B USD | 5.50 | $4.85 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-0.79
|
$333.2B 42.6B USD | $24.24M 3.1M USD | $14.82 1.89 USD | $15.24 1.95 USD | $333.2B 42.6B USD | 9.48 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.1 1.55 USD |
+1.34
|
$326.65B 41.77B USD | $18.68M 2.39M USD | $11.78 1.51 USD | $12.16 1.55 USD | $326.65B 41.77B USD | 4.83 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $125.2 16.01 USD |
+3.56
|
$296.36B 37.89B USD | $1.21M 155.13K USD | $121 15.47 USD | $126 16.11 USD | $296.36B 37.89B USD | 10.82 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.91 0.5 USD |
-0.51
|
$252.09B 32.23B USD | $26.81M 3.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $252.09B 32.23B USD | 5.66 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $96.05 12.28 USD |
+1.75
|
$249.44B 31.89B USD | $122.5K 15.66K USD | $94.15 12.04 USD | $96.5 12.34 USD | $249.44B 31.89B USD | 14.57 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.65 0.59 USD |
-0.85
|
$221.68B 28.34B USD | $51.77M 6.62M USD | $4.56 0.58 USD | $4.69 0.6 USD | $221.68B 28.34B USD | 6.83 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
0
|
$216.08B 27.63B USD | $1.98M 252.68K USD | $113.5 14.51 USD | $115 14.7 USD | $216.08B 27.63B USD | 12.30 | $9.33 1.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.48 1.08 USD |
+3.67
|
$166.81B 21.33B USD | $47.99M 6.14M USD | $8.12 1.04 USD | $8.48 1.08 USD | $166.81B 21.33B USD | 9.63 | $0.88 0.11 USD | |
| NCI 1336.HK | $38.35 4.9 USD |
+1.72
|
$166.46B 21.28B USD | $12.52M 1.6M USD | $37.35 4.78 USD | $38.65 4.94 USD | $166.46B 21.28B USD | 4.02 | $9.52 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.3 1.96 USD |
+2.96
|
$165.87B 21.21B USD | $13.05M 1.67M USD | $14.8 1.89 USD | $15.34 1.96 USD | $165.87B 21.21B USD | 7.96 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.26 1.7 USD |
+2
|
$154.51B 19.76B USD | $8.51M 1.09M USD | $12.82 1.64 USD | $13.32 1.7 USD | $154.51B 19.76B USD | 10.60 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.86 2.16 USD |
+5.51
|
$146.09B 18.68B USD | $39.46M 5.04M USD | $15.92 2.04 USD | $16.86 2.16 USD | $146.09B 18.68B USD | 14.92 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $12.68 1.62 USD |
+1.77
|
$130.8B 16.72B USD | $5.93M 758.1K USD | $12.34 1.58 USD | $12.78 1.63 USD | $130.8B 16.72B USD | 8.86 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.4 0.31 USD |
+3
|
$128.85B 16.47B USD | $20.18M 2.58M USD | $2.34 0.3 USD | $2.42 0.31 USD | $128.85B 16.47B USD | 9.59 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.09 0.4 USD |
-0.32
|
$97.49B 12.47B USD | $16.75M 2.14M USD | $3.06 0.39 USD | $3.1 0.4 USD | $97.49B 12.47B USD | 5.42 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.1 0.14 USD |
+4.76
|
$88.27B 11.29B USD | $115.13M 14.72M USD | $1.05 0.13 USD | $1.1 0.14 USD | $88.27B 11.29B USD | 9.16 | $0.12 0.02 USD | |
| Everbright Securities Company Limited 6178.HK | $8.74 1.12 USD |
+5.43
|
$85.25B 10.9B USD | $9.62M 1.23M USD | $8.2 1.05 USD | $8.76 1.12 USD | $85.25B 10.9B USD | 13.04 | $0.67 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $5.36 0.69 USD |
+2.49
|
$85.19B 10.89B USD | $6.91M 883.12K USD | $5.23 0.67 USD | $5.38 0.69 USD | $85.19B 10.89B USD | 11.40 | $0.47 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.54 0.84 USD |
-2.82
|
$84.42B 10.79B USD | $30.51M 3.9M USD | $6.47 0.83 USD | $6.66 0.85 USD | $84.42B 10.79B USD | 6.05 | $1.08 0.14 USD | |
| SDHG 0412.HK | $13.7 1.75 USD |
-3.79
|
$82.47B 10.54B USD | $9.58M 1.23M USD | $13.64 1.74 USD | $14.1 1.8 USD | $82.47B 10.54B USD | 1370.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.14 1.3 USD |
+3.47
|
$78.65B 10.06B USD | $12.09M 1.55M USD | $9.72 1.24 USD | $10.16 1.3 USD | $78.65B 10.06B USD | 11.79 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.94 0.5 USD |
+5.94
|
$60.72B 7.76B USD | $13.51M 1.73M USD | $3.71 0.47 USD | $3.95 0.51 USD | $60.72B 7.76B USD | 26.26 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.3 1.83 USD |
+1.71
|
$51.39B 6.57B USD | $15.17M 1.94M USD | $13.92 1.78 USD | $14.52 1.86 USD | $51.39B 6.57B USD | 6.90 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.17 0.15 USD |
+4.46
|
$49.7B 6.35B USD | $47.69M 6.1M USD | $1.1 0.14 USD | $1.18 0.15 USD | $49.7B 6.35B USD | 4.33 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.56 0.46 USD |
+0.56
|
$49.45B 6.32B USD | $1.95M 249.22K USD | $3.49 0.45 USD | $3.64 0.47 USD | $49.45B 6.32B USD | 3.09 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.16 0.15 USD |
+2.65
|
$44.27B 5.66B USD | $139.98M 17.9M USD | $1.12 0.14 USD | $1.17 0.15 USD | $44.27B 5.66B USD | 29.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
-1.97
|
$35.88B 4.59B USD | $2.48M 317.55K USD | $8.41 1.08 USD | $8.63 1.1 USD | $35.88B 4.59B USD | 6.99 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.6 2.63 USD |
+12.57
|
$30.28B 3.87B USD | $130.38M 16.67M USD | $18.9 2.42 USD | $21.15 2.7 USD | $30.28B 3.87B USD | 45.77 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
-1.83
|
$29.83B 3.81B USD | $6.84M 874.84K USD | $4.21 0.54 USD | $4.4 0.56 USD | $29.83B 3.81B USD | 5.71 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.3 1.44 USD |
-0.53
|
$29.79B 3.81B USD | $1.45M 184.86K USD | $11.14 1.42 USD | $11.36 1.45 USD | $29.79B 3.81B USD | 7.43 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
+1.1
|
$26.99B 3.45B USD | $20.56M 2.63M USD | $6.31 0.81 USD | $6.44 0.82 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
0
|
$23.97B 3.07B USD | $53K 6.78K USD | $3.46 0.44 USD | $3.53 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.47 0.19 USD |
+3.52
|
$18.58B 2.38B USD | $25.14M 3.21M USD | $1.43 0.18 USD | $1.49 0.19 USD | $18.58B 2.38B USD | 3.76 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
+2.88
|
$18.2B 2.33B USD | $30.28M 3.87M USD | $1.03 0.13 USD | $1.07 0.14 USD | $18.2B 2.33B USD | 6.68 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.68 0.21 USD |
+5.66
|
$17.67B 2.26B USD | $19.28M 2.47M USD | $1.59 0.2 USD | $1.68 0.21 USD | $17.67B 2.26B USD | 33.60 | $0.05 0.006 USD | |
| Yixin Group Limited 2858.HK | $2.41 0.31 USD |
-0.82
|
$16.29B 2.08B USD | $54.57M 6.98M USD | $2.37 0.3 USD | $2.55 0.33 USD | $16.29B 2.08B USD | 18.53 | $0.13 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
-1.11
|
$15.81B 2.02B USD | $3.69M 471.94K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
0
|
$13.71B 1.75B USD | $1.11M 142.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.98 1.02 USD |
+2.7
|
$13.54B 1.73B USD | $38.07M 4.87M USD | $7.88 1.01 USD | $8.2 1.05 USD | $13.54B 1.73B USD | 24.18 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.21 0.28 USD |
+0.91
|
$13.42B 1.72B USD | $1.13M 144.68K USD | $2.19 0.28 USD | $2.23 0.29 USD | $13.42B 1.72B USD | 3.20 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.51 1.09 USD |
-1.39
|
$11.96B 1.53B USD | $2.03M 259.25K USD | $8.48 1.08 USD | $8.63 1.1 USD | $11.96B 1.53B USD | 6.21 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.21 0.15 USD |
+4.31
|
$11.52B 1.47B USD | $51.1M 6.53M USD | $1.16 0.15 USD | $1.22 0.16 USD | $11.52B 1.47B USD | 30.25 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.22 1.43 USD |
-0.18
|
$11.3B 1.44B USD | $7.74M 989.27K USD | $11.16 1.43 USD | $11.58 1.48 USD | $11.3B 1.44B USD | 26.09 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
-0.69
|
$11.07B 1.42B USD | $4.07M 520.66K USD | $1.43 0.18 USD | $1.46 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.1 0.52 USD |
+17.82
|
$10.77B 1.38B USD | $234.87M 30.03M USD | $3.49 0.45 USD | $4.29 0.55 USD | $10.77B 1.38B USD | 136.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $6.17 0.79 USD |
+12.59
|
$10.4B 1.33B USD | $79.87M 10.21M USD | $5.65 0.72 USD | $6.22 0.8 USD | $10.4B 1.33B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
+1.32
|
$10.16B 1.3B USD | $15.29M 1.96M USD | $5.3 0.68 USD | $5.49 0.7 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.5 0.32 USD |
+10.13
|
$9.63B 1.23B USD | $59.62M 7.62M USD | $2.38 0.3 USD | $2.62 0.33 USD | $9.63B 1.23B USD | 20.83 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
-0.34
|
$9.35B 1.2B USD | $419.87K 53.69K USD | $29.2 3.73 USD | $29.55 3.78 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.48 0.32 USD |
+1.22
|
$6.74B 861.8M USD | $1K 127.86 USD | $2.41 0.31 USD | $2.41 0.31 USD | $6.74B 861.8M USD | 5.27 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.75 0.1 USD |
+1.35
|
$6.18B 789.74M USD | $4.07M 520.91K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $6.18B 789.74M USD | 3.94 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-1.29
|
$5.99B 765.38M USD | $444K 56.77K USD | $3.05 0.39 USD | $3.09 0.4 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
0
|
$5.59B 714.34M USD | $24K 3.07K USD | $1.59 0.2 USD | $1.59 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $264K 33.76K USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.77 1.25 USD |
-0.1
|
$4.4B 563.16M USD | $843.39K 107.84K USD | $9.47 1.21 USD | $9.85 1.26 USD | $4.4B 563.16M USD | 11.77 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
+2.56
|
$4.4B 562.37M USD | $2.21M 282.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $4.4B 562.37M USD | 13.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$4.07B 520.25M USD | $3.45M 441.64K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.82 0.87 USD |
-1.73
|
$2.86B 365.17M USD | $720K 92.06K USD | $6.69 0.86 USD | $7 0.9 USD | $2.86B 365.17M USD | 7.10 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.53 0.2 USD |
+0.66
|
$2.79B 357.36M USD | $698K 89.25K USD | $1.48 0.19 USD | $1.53 0.2 USD | $2.79B 357.36M USD | 76.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $284.78K 36.41K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $15.88M 2.03M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
+1.54
|
$2.52B 321.97M USD | $221.5K 28.32K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.11 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.1 0.52 USD |
+7.33
|
$2.35B 299.97M USD | $2.17M 277.44K USD | $3.81 0.49 USD | $4.16 0.53 USD | $2.35B 299.97M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.58 1.86 USD |
+1.11
|
$2.22B 283.98M USD | $42K 5.37K USD | $14.42 1.84 USD | $14.58 1.86 USD | $2.22B 283.98M USD | 2.35 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.35 0.17 USD |
+4.65
|
$2.11B 269.48M USD | $1.25M 159.19K USD | $1.26 0.16 USD | $1.35 0.17 USD | $2.11B 269.48M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.06 0.52 USD |
-0.25
|
$1.98B 253.74M USD | $10.8K 1.38K USD | $4.06 0.52 USD | $4.25 0.54 USD | $1.98B 253.74M USD | 3.79 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.38 0.18 USD |
-2.13
|
$1.87B 239.38M USD | $891.5K 113.99K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.87B 239.38M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.4 1.46 USD |
-5
|
$1.78B 228M USD | $203K 25.96K USD | $11.26 1.44 USD | $12.8 1.64 USD | $1.78B 228M USD | 285.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+1.37
|
$1.72B 220.41M USD | $631.8K 80.78K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.72B 220.41M USD | 12.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.43
|
$1.71B 218.16M USD | $1.09M 138.73K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.71B 218.16M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.75 0.22 USD |
-3.31
|
$1.65B 211.57M USD | $1.11M 141.54K USD | $1.58 0.2 USD | $1.81 0.23 USD | $1.65B 211.57M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $7.34M 938K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.75
|
$1.51B 192.86M USD | $198K 25.32K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $152K 19.44K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $142K 18.16K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-2.65
|
$1.28B 163.7M USD | $349K 44.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.28B 163.7M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-2.44
|
$1.23B 157.17M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
0
|
$1.16B 148.32M USD | $200K 25.57K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
-2.05
|
$1.14B 145.86M USD | $102K 13.04K USD | $1.91 0.24 USD | $1.97 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
0
|
$999.43M 127.79M USD | $1.03M 131.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.9 0.12 USD |
+12.5
|
$945.45M 120.89M USD | $2.32M 296.65K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $945.45M 120.89M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}