للبلد: البرازيل القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (158)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (158)
الخدمات المالية (158)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (18)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $130.07 26.36 USD |
-2.62
|
$5.58T 1.13T USD | $27.82K 5.64K USD | $130 26.35 USD | $134.13 27.19 USD | $5.58T 1.13T USD | 12.76 | $10.19 2.07 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $156.99 31.82 USD |
-0.38
|
$4.36T 884.29B USD | $51.77K 10.49K USD | $156.56 31.73 USD | $159.73 32.37 USD | $4.36T 884.29B USD | 14.18 | $11.07 2.24 USD | |
| Bank of America Corporation BOAC34.SA | $66.04 13.39 USD |
+0.67
|
$1.99T 403.26B USD | $17.07K 3.46K USD | $65.57 13.29 USD | $66.3 13.44 USD | $1.99T 403.26B USD | 14.51 | $4.55 0.92 USD | |
| Coinbase Global, Inc. C2OI34.SA | $76.62 15.53 USD |
+4.72
|
$485.93B 98.49B USD | $23.92K 4.85K USD | $73.7 14.94 USD | $76.78 15.56 USD | $485.93B 98.49B USD | 66.05 | $1.16 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.86 6.66 USD |
-0.45
|
$376.06B 76.22B USD | $357.7K 72.5K USD | $32.56 6.6 USD | $33.22 6.73 USD | $376.06B 76.22B USD | 8.40 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.81 7.46 USD |
-0.78
|
$374.82B 75.97B USD | $13.98M 2.83M USD | $36.55 7.41 USD | $37.28 7.56 USD | $374.82B 75.97B USD | 9.41 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.06 2.85 USD |
-1.92
|
$160.77B 32.58B USD | $6.59M 1.34M USD | $14 2.84 USD | $14.34 2.91 USD | $160.77B 32.58B USD | 8.36 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.31 3.31 USD |
-2.12
|
$160.44B 32.52B USD | $23.5M 4.76M USD | $16.2 3.28 USD | $16.68 3.38 USD | $160.44B 32.52B USD | 9.70 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.5 8.41 USD |
-3.19
|
$138.7B 28.11B USD | $5.91M 1.2M USD | $41.35 8.38 USD | $43.13 8.74 USD | $138.7B 28.11B USD | 67.58 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.56 5.99 USD |
-2.41
|
$134.56B 27.27B USD | $5M 1.01M USD | $29.31 5.94 USD | $30.19 6.12 USD | $134.56B 27.27B USD | 14.44 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.02 4.46 USD |
+0.5
|
$125.7B 25.48B USD | $17.59M 3.56M USD | $21.58 4.37 USD | $22.04 4.47 USD | $125.7B 25.48B USD | 5.77 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.99 2.84 USD |
-1.62
|
$110.18B 22.33B USD | $53.2K 10.78K USD | $13.92 2.82 USD | $14.36 2.91 USD | $110.18B 22.33B USD | 8.18 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.51 3.14 USD |
-1.77
|
$110.01B 22.3B USD | $31.6K 6.4K USD | $15.42 3.13 USD | $15.84 3.21 USD | $110.01B 22.3B USD | 9.07 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.44 2.93 USD |
-0.41
|
$75.19B 15.24B USD | $34.99M 7.09M USD | $14.19 2.88 USD | $14.66 2.97 USD | $75.19B 15.24B USD | 16.40 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.2 7.34 USD |
-0.63
|
$70.27B 14.24B USD | $4.1M 830.43K USD | $36 7.3 USD | $36.7 7.44 USD | $70.27B 14.24B USD | 8.13 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.84 21.45 USD |
-2.44
|
$55.3B 11.21B USD | $355.1K 71.97K USD | $105.65 21.41 USD | $108.57 22.01 USD | $55.3B 11.21B USD | 12.20 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.69 2.98 USD |
-0.68
|
$44.07B 8.93B USD | $4.15M 841.7K USD | $14.65 2.97 USD | $14.93 3.03 USD | $44.07B 8.93B USD | 11.12 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $54.5 11.05 USD |
-0.49
|
$34.99B 7.09B USD | $1.9M 384.65K USD | $54.01 10.95 USD | $54.84 11.12 USD | $34.99B 7.09B USD | 12.55 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $34.29 6.95 USD |
-5.8
|
$16.96B 3.44B USD | $5.28M 1.07M USD | $34.2 6.93 USD | $36.69 7.44 USD | $16.96B 3.44B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.69 1.56 USD |
-1.41
|
$9.62B 1.95B USD | $1.94M 393.31K USD | $7.58 1.54 USD | $7.86 1.59 USD | $9.62B 1.95B USD | 13.98 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.39 3.32 USD |
+3.15
|
$6.29B 1.28B USD | $3.34M 677.02K USD | $15.97 3.24 USD | $16.48 3.34 USD | $6.29B 1.28B USD | 5.87 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.29 3.1 USD |
+2.96
|
$6.28B 1.27B USD | $40.6K 8.23K USD | $14.8 3 USD | $15.32 3.11 USD | $6.28B 1.27B USD | 5.48 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.7 4.4 USD |
-0.91
|
$5.22B 1.06B USD | $584K 118.37K USD | $21.3 4.32 USD | $21.96 4.45 USD | $5.22B 1.06B USD | 4.14 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.53 2.34 USD |
-1.28
|
$4.8B 973.38M USD | $506.8K 102.72K USD | $11.5 2.33 USD | $11.74 2.38 USD | $4.8B 973.38M USD | 3.93 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45 9.12 USD |
-1.9
|
$3.68B 746.47M USD | $477.9K 96.86K USD | $44.67 9.05 USD | $46.09 9.34 USD | $3.68B 746.47M USD | 5.23 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
+0.27
|
$2.15B 436.1M USD | $311.9K 63.22K USD | $3.66 0.74 USD | $3.69 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.96 1.21 USD |
+1.19
|
$1.35B 273.23M USD | $143.4K 29.06K USD | $5.82 1.18 USD | $6 1.22 USD | $1.35B 273.23M USD | 4.96 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.48 0.3 USD |
0
|
$170.28M 34.51M USD | $28.84K 5.85K USD | $1.46 0.3 USD | $1.5 0.3 USD | $170.28M 34.51M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
+1.18
|
$0 0 USD | $106K 21.48K USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.4 3.12 USD |
-1.28
|
$0 0 USD | $138.2K 28.01K USD | $15.3 3.1 USD | $15.6 3.16 USD | $0 0 USD | 35.00 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $95.73 19.4 USD |
-1.82
|
$3.7T 750.82B USD | $12.18K 2.47K USD | $95.25 19.31 USD | $97.48 19.76 USD | $3.7T 750.82B USD | 35.45 | $2.7 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $98.08 19.88 USD |
-1.62
|
$2.74T 556.05B USD | $1.96K 397.06 USD | $97.76 19.81 USD | $100 20.27 USD | $2.74T 556.05B USD | 39.23 | $2.5 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $110.94 22.49 USD |
+0.08
|
$1.44T 292.69B USD | $73 14.8 USD | $110.94 22.49 USD | $111.93 22.69 USD | $1.44T 292.69B USD | 14.69 | $7.55 1.53 USD | |
| American Express Company AXPB34.SA | $176.5 35.77 USD |
+0.36
|
$1.24T 250.63B USD | $360 72.97 USD | $175 35.47 USD | $176.71 35.82 USD | $1.24T 250.63B USD | 22.71 | $7.77 1.57 USD | |
| Morgan Stanley MSBR34.SA | $154.04 31.22 USD |
+0.12
|
$1.24T 250.45B USD | $15 3.04 USD | $153.97 31.21 USD | $154.8 31.38 USD | $1.24T 250.45B USD | 16.61 | $9.27 1.88 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $128.93 26.13 USD |
-0.82
|
$1.19T 240.55B USD | $1.1K 223.36 USD | $128.66 26.08 USD | $130.06 26.36 USD | $1.19T 240.55B USD | 16.52 | $7.8 1.58 USD | |
| HSBC Holdings plc H1SB34.SA | $82.2 16.66 USD |
+0.15
|
$1.15T 232.83B USD | $1.74K 352.06 USD | $82.08 16.64 USD | $82.96 16.81 USD | $1.15T 232.83B USD | 11.10 | $7.4 1.5 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.29 | $3.52 0.71 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.8 12.53 USD |
-0.77
|
$898.31B 182.07B USD | $2.11K 427.66 USD | $61.76 12.52 USD | $62.18 12.6 USD | $898.31B 182.07B USD | 27.58 | $2.24 0.45 USD | |
| BlackRock, Inc. BLAK34.SA | $87.54 17.74 USD |
+0.76
|
$895.11B 181.42B USD | $2.81K 568.53 USD | $86.95 17.62 USD | $87.81 17.8 USD | $895.11B 181.42B USD | 25.82 | $3.39 0.69 USD | |
| Citigroup Inc. CTGP34.SA | $78.04 15.82 USD |
-0.37
|
$874.55B 177.26B USD | $2.11K 428.27 USD | $76.76 15.56 USD | $78.61 15.93 USD | $874.55B 177.26B USD | 13.61 | $5.73 1.16 USD | |
| S&P Global Inc. SPGI34.SA | $79.2 16.05 USD |
-1
|
$874.42B 177.23B USD | $22 4.46 USD | $79.04 16.02 USD | $79.2 16.05 USD | $874.42B 177.23B USD | 41.25 | $1.92 0.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $74.48 15.1 USD |
-2.62
|
$848.48B 171.97B USD | $4 0.81 USD | $74.48 15.1 USD | $75.18 15.24 USD | $848.48B 171.97B USD | 12.35 | $6.03 1.22 USD | |
| The Progressive Corporation P1GR34.SA | $705.3 142.95 USD |
-2.02
|
$826.93B 167.6B USD | $7 1.42 USD | $696.59 141.19 USD | $719.99 145.93 USD | $826.93B 167.6B USD | 17.49 | $40.32 8.17 USD | |
| Capital One Financial Corporation CAON34.SA | $594.72 120.54 USD |
+7.66
|
$805.07B 163.17B USD | $3 0.61 USD | $594.72 120.54 USD | $594.72 120.54 USD | $805.07B 163.17B USD | 18.40 | $32.32 6.55 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.75 9.27 USD |
+2.01
|
$680.13B 137.85B USD | $993 201.26 USD | $44.61 9.04 USD | $46 9.32 USD | $680.13B 137.85B USD | 8.83 | $5.18 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $182.16 36.92 USD |
+0.1
|
$649.91B 131.73B USD | $88 17.84 USD | $182.16 36.92 USD | $182.16 36.92 USD | $649.91B 131.73B USD | 20.17 | $9.03 1.83 USD | |
| Chubb Limited C1BL34.SA | $379 76.82 USD |
-3.97
|
$607.53B 123.14B USD | $6 1.22 USD | $376.24 76.26 USD | $380 77.02 USD | $607.53B 123.14B USD | 13.44 | $28.18 5.71 USD | |
| UBS Group AG UBSG34.SA | $189.54 38.42 USD |
+3.64
|
$604.21B 122.46B USD | $1 0.2 USD | $189.54 38.42 USD | $189.54 38.42 USD | $604.21B 122.46B USD | 23.08 | $8.21 1.66 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $595.9 120.78 USD |
0
|
$587.23B 119.02B USD | $0 0 USD | $595.9 120.78 USD | $595.9 120.78 USD | $587.23B 119.02B USD | 26.87 | $22.17 4.49 USD | |
| CME Group Inc. CHME34.SA | $374.68 75.94 USD |
+0.78
|
$543.47B 110.15B USD | $3 0.61 USD | $374.68 75.94 USD | $374.68 75.94 USD | $543.47B 110.15B USD | 27.75 | $13.5 2.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $81.76 16.57 USD |
-2.01
|
$527.55B 106.93B USD | $3 0.61 USD | $81.76 16.57 USD | $82.24 16.67 USD | $527.55B 106.93B USD | 11.97 | $6.83 1.38 USD | |
| Brookfield Corporation B1AM34.SA | $84.58 17.14 USD |
-0.24
|
$518.88B 105.17B USD | $217 43.98 USD | $83.8 16.98 USD | $84.72 17.17 USD | $518.88B 105.17B USD | 216.87 | $0.39 0.08 USD | |
| Moody's Corporation MCOR34.SA | $681 138.03 USD |
+0.55
|
$499.59B 101.26B USD | $32 6.49 USD | $681 138.03 USD | $681 138.03 USD | $499.59B 101.26B USD | 43.26 | $15.74 3.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.96 16.81 USD |
0
|
$477.57B 96.8B USD | $36 7.3 USD | $82.25 16.67 USD | $82.96 16.81 USD | $477.57B 96.8B USD | 7.32 | $11.33 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $854.91 173.28 USD |
-3
|
$437.8B 88.74B USD | $2 0.41 USD | $854.91 173.28 USD | $854.91 173.28 USD | $437.8B 88.74B USD | 48.49 | $17.63 3.57 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$413.76B 83.86B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $413.76B 83.86B USD | 12.42 | $38.46 7.8 USD | |
| Aon plc A1ON34.SA | $475.31 96.34 USD |
-1.29
|
$413.36B 83.78B USD | $1.96K 397.26 USD | $473.34 95.94 USD | $477.67 96.82 USD | $413.36B 83.78B USD | 30.27 | $15.7 3.18 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.69 4.19 USD |
+0.1
|
$402.43B 81.57B USD | $4.15K 840.73 USD | $20.22 4.1 USD | $20.88 4.23 USD | $402.43B 81.57B USD | 17.09 | $1.21 0.25 USD | |
| U.S. Bancorp USBC34.SA | $64.38 13.05 USD |
+1.98
|
$401.33B 81.34B USD | $116 23.51 USD | $63.66 12.9 USD | $64.38 13.05 USD | $401.33B 81.34B USD | 11.72 | $5.49 1.11 USD | |
| ING Groep N.V. INGG34.SA | $121.2 24.57 USD |
+0.6
|
$360.96B 73.16B USD | $4 0.81 USD | $120.7 24.46 USD | $121.2 24.57 USD | $360.96B 73.16B USD | 9.61 | $12.61 2.56 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495.39 100.41 USD |
0
|
$354.42B 71.83B USD | $0 0 USD | $495.39 100.41 USD | $495.39 100.41 USD | $354.42B 71.83B USD | 14.88 | $33.29 6.75 USD | |
| Barclays PLC B1CS34.SA | $99.7 20.21 USD |
0
|
$352.86B 71.52B USD | $0 0 USD | $99.7 20.21 USD | $99.7 20.21 USD | $352.86B 71.52B USD | 8.90 | $11.19 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.06 4.47 USD |
-4.71
|
$330.35B 66.96B USD | $585 118.57 USD | $21.94 4.45 USD | $22.75 4.61 USD | $330.35B 66.96B USD | 11.92 | $1.85 0.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45 9.12 USD |
0
|
$328.68B 66.62B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $328.68B 66.62B USD | 14.42 | $3.12 0.63 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.8 31.98 USD |
+0.93
|
$326.13B 66.1B USD | $278 56.35 USD | $156.9 31.8 USD | $157.8 31.98 USD | $326.13B 66.1B USD | 15.04 | $10.49 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$314.48B 63.74B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $314.48B 63.74B USD | 0 | -$1.04 -0.2 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$310.72B 62.98B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $310.72B 62.98B USD | 16.36 | $34.95 7.08 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.76B 59.95B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.76B 59.95B USD | 13.21 | $33.27 6.74 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.88 | $3.31 0.67 USD | |
| NatWest Group plc N1WG34.SA | $70.8 14.35 USD |
-6.74
|
$286.33B 58.03B USD | $61 12.36 USD | $70.8 14.35 USD | $75 15.2 USD | $286.33B 58.03B USD | 8.30 | $8.52 1.73 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $738.66 149.71 USD |
0
|
$281.35B 57.02B USD | $0 0 USD | $738.66 149.71 USD | $738.66 149.71 USD | $281.35B 57.02B USD | 18.48 | $39.96 8.1 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.42 49.13 USD |
0
|
$278.36B 56.42B USD | $2 0.41 USD | $242.42 49.13 USD | $242.42 49.13 USD | $278.36B 56.42B USD | 40.33 | $6.01 1.22 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
-3.75
|
$258.8B 52.46B USD | $4 0.81 USD | $448.67 90.94 USD | $450.72 91.35 USD | $258.8B 52.46B USD | 20.13 | $22.28 4.52 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$244.38B 49.53B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $244.38B 49.53B USD | 39.47 | $1.79 0.36 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.27 1.88 USD |
-2.22
|
$224.16B 45.43B USD | $1.1K 222.95 USD | $9.27 1.88 USD | $9.48 1.92 USD | $224.16B 45.43B USD | 5.55 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.78 4.62 USD |
-3.15
|
$222.03B 45B USD | $3.5K 709.39 USD | $22.5 4.56 USD | $23.24 4.71 USD | $222.03B 45B USD | 13.64 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.65B 42.49B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.65B 42.49B USD | 17.00 | $17.23 3.49 USD | |
| M&T Bank Corporation M1TB34.SA | $268.88 54.5 USD |
+7.92
|
$185.89B 37.68B USD | $26 5.27 USD | $268.88 54.5 USD | $271.4 55.01 USD | $185.89B 37.68B USD | 13.24 | $20.3 4.11 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
-1.06
|
$173.33B 35.13B USD | $1 0.2 USD | $33.72 6.83 USD | $33.72 6.83 USD | $173.33B 35.13B USD | 14.78 | $2.28 0.46 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$169.51B 34.36B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $169.51B 34.36B USD | 14.87 | $28.2 5.72 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$165.73B 33.59B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $165.73B 33.59B USD | 11.82 | $48.22 9.77 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.86 22.87 USD |
+0.2
|
$164.39B 33.32B USD | $10 2.03 USD | $112.86 22.87 USD | $112.86 22.87 USD | $164.39B 33.32B USD | 7.71 | $14.62 2.96 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$153.91B 31.2B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $153.91B 31.2B USD | 12.58 | $17.12 3.47 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
-0.2
|
$149.01B 30.2B USD | $7 1.42 USD | $38.5 7.8 USD | $38.5 7.8 USD | $149.01B 30.2B USD | 16.45 | $2.34 0.47 USD | |
| Synchrony Financial S1YF34.SA | $377.77 76.57 USD |
+0.8
|
$143.8B 29.15B USD | $143 28.98 USD | $374.77 75.96 USD | $377.77 76.57 USD | $143.8B 29.15B USD | 9.52 | $39.65 8.04 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
0
|
$140.03B 28.38B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $140.03B 28.38B USD | 10.26 | $1.45 0.29 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.66 | $36.96 7.49 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$135.98B 27.56B USD | $0 0 USD | $92.48 18.74 USD | $92.48 18.74 USD | $135.98B 27.56B USD | 13.08 | $7.07 1.43 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.99B 26.75B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.99B 26.75B USD | 30.39 | $20.7 4.2 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $270 54.72 USD |
+2.63
|
$120.11B 24.34B USD | $2 0.41 USD | $257.82 52.26 USD | $270 54.72 USD | $120.11B 24.34B USD | 11.28 | $23.92 4.85 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$118.05B 23.93B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $118.05B 23.93B USD | 10.81 | $11.24 2.28 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$108.62B 22.01B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $108.62B 22.01B USD | 13.31 | $17.11 3.47 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.8 7.26 USD |
+0.14
|
$106.61B 21.61B USD | $1 0.2 USD | $35.8 7.26 USD | $35.8 7.26 USD | $106.61B 21.61B USD | 8.52 | $4.2 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$78.39B 15.89B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $78.39B 15.89B USD | 9.33 | $46.05 9.33 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.16 27.19 USD |
+6.55
|
$73.33B 14.86B USD | $21 4.26 USD | $134.16 27.19 USD | $134.42 27.24 USD | $73.33B 14.86B USD | 35.77 | $3.75 0.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}