القطاع: الخدمات المالية الصناعة: سماسرة التأمين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
الخدمات المالية (67)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (67)
سماسرة التأمين (67)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $228.43 — |
-0.25
|
$112.55B — | $1.29M — | $226.02 — | $229.95 — | $112.55B — | 28.02 | $8.15 — | |
| Arthur J. Gallagher & AJG | $335.48 — |
-0.61
|
$85.9B — | $610.48K — | $333.65 — | $339.08 — | $85.9B — | 51.77 | $6.48 — | |
| Aon AON | $355.33 — |
-0.76
|
$76.73B — | $652.17K — | $352.86 — | $358.27 — | $76.73B — | 30.71 | $11.57 — | |
| Brown & Brown BRO | $110.43 — |
-0.5
|
$31.65B — | $957.08K — | $109.69 — | $111.38 — | $31.65B — | 30.84 | $3.58 — | |
| Willis Towers Watson Public Limited Company WTW | $308.07 — |
-0.89
|
$30.55B — | $500.3K — | $306.07 — | $311.93 — | $30.55B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $348.76 — |
-1.48
|
$18.24B — | $119.33K — | $343.76 — | $354.1 — | $18.24B — | 29.68 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,763.7 21.34 USD |
+2.14
|
$807.72B 9.77B USD | $1.69M 20.45K USD | $1,691.9 20.47 USD | $1,780 21.54 USD | $807.72B 9.77B USD | 232.06 | $7.6 0.09 USD | |
| CorVel CRVL | $114.59 — |
+2.04
|
$5.89B — | $148.23K — | $111.57 — | $117.22 — | $5.89B — | 67.40 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
-0.68
|
$6.45B 4.27B USD | $1.54M 1.02M USD | $5.81 3.85 USD | $5.89 3.9 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.5 22.83 USD |
+0.79
|
$4.02B 2.66B USD | $451.32K 298.71K USD | $34.11 22.58 USD | $34.75 23 USD | $4.02B 2.66B USD | 34.84 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.06 — |
-2.42
|
$515.25M — | $9.25K — | $9.82 — | $10.16 — | $515.25M — | 16.76 | $0.6 — | |
| Crawford & Company CRD-A | $10.35 — |
-5.13
|
$500.95M — | $67.54K — | $10.24 — | $10.75 — | $500.95M — | 17.25 | $0.6 — | |
| SelectQuote SLQT | $2.23 — |
+0.9
|
$385.17M — | $1.29M — | $2.18 — | $2.25 — | $385.17M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
0
|
$9.29B 261.44M USD | $89.74K 2.53K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.29B 261.44M USD | 11.55 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.79 — |
-3.34
|
$137.95M — | $49.98K — | $5.73 — | $6.1 — | $137.95M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.48 — |
-1.97
|
$135.86M — | $188.51K — | $4.38 — | $4.55 — | $135.86M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.01 — |
0
|
$20.28M — | $5.19K — | $2 — | $2.18 — | $20.28M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.38 — |
+0.04
|
$14.04M — | $5.05K — | $1.36 — | $1.45 — | $14.04M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.6 1.17 USD |
+0.66
|
$25.76M 6.55M USD | $423.06K 107.53K USD | $4.43 1.13 USD | $4.93 1.25 USD | $25.76M 6.55M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.15 — |
-1.69
|
$3.42M — | $13.14K — | $1.15 — | $1.19 — | $3.42M — | 0.27 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
-1.2
|
$127.44T 150.63B USD | $5 0.01 USD | $16,400 19.39 USD | $16,525 19.53 USD | $127.44T 150.63B USD | 0.44 | $37.26K 44.05 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $646.1 130.95 USD |
-0.6
|
$636.7B 129.05B USD | $1.81K 367.06 USD | $639.14 129.54 USD | $646.1 130.95 USD | $636.7B 129.05B USD | 27.99 | $23.08 4.68 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.4 222.34 USD |
+0.69
|
$100.66B 110.04B USD | $50 54.66 USD | $200.9 219.61 USD | $203.4 222.34 USD | $100.66B 110.04B USD | 28.21 | $7.21 7.88 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.9 220.7 USD |
-0.93
|
$99.48B 108.75B USD | $0 0 USD | $201.9 220.7 USD | $203 221.91 USD | $99.48B 108.75B USD | 27.80 | $7.26 7.94 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
-3.24
|
$480.66B 97.42B USD | $10 2.03 USD | $938.6 190.24 USD | $948.1 192.16 USD | $480.66B 97.42B USD | 51.20 | $18.33 3.72 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.42B 88.86B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.42B 88.86B USD | 30.96 | $16.38 3.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $299 326.85 USD |
-0.7
|
$76.56B 83.69B USD | $83 90.73 USD | $296.5 324.11 USD | $299.3 327.18 USD | $76.56B 83.69B USD | 52.00 | $5.75 6.29 USD | |
| Aon plc 4VK.F | $314.4 343.68 USD |
-1.29
|
$67.89B 74.21B USD | $35 38.26 USD | $314.4 343.68 USD | $314.4 343.68 USD | $67.89B 74.21B USD | 30.64 | $10.26 11.22 USD | |
| Brown & Brown, Inc. BTW.F | $97.54 106.62 USD |
-1.95
|
$27.96B 30.56B USD | $10 10.93 USD | $97.54 106.62 USD | $97.54 106.62 USD | $27.96B 30.56B USD | 30.67 | $3.18 3.48 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+0.74
|
$27.5B 30.07B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.5B 30.07B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $308 336.69 USD |
-3.75
|
$16.53B 18.07B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $16.53B 18.07B USD | 29.61 | $10.4 11.37 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,764.45 21.35 USD |
+2.22
|
$808.06B 9.78B USD | $30.21K 365.5 USD | $1,689.8 20.44 USD | $1,780 21.54 USD | $808.06B 9.78B USD | 232.16 | $7.6 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.67B 4.01B USD | $650 710.54 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $830 0.84 USD | $480 0.49 USD | $480 0.49 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
0
|
$492.75M 538.64M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $492.75M 538.64M USD | 17.35 | $0.53 0.58 USD | |
| Crawford & Company CWK0.F | $9.35 10.22 USD |
-4.1
|
$472.53M 516.54M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $472.53M 516.54M USD | 17.64 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$398.83M 435.97M USD | $2.82K 3.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $398.83M 435.97M USD | 9.35 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.95 2.13 USD |
-3.47
|
$336.98M 368.36M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.95 2.13 USD | $336.98M 368.36M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
0
|
$9.54B 268.31M USD | $89.7K 2.52K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.54B 268.31M USD | 11.55 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.2 34.11 USD |
+0.65
|
$217.4M 237.64M USD | $535 584.83 USD | $31.1 34 USD | $31.3 34.22 USD | $217.4M 237.64M USD | 9.65 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
0
|
$216M 236.12M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $216M 236.12M USD | 9.47 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.98 4.35 USD |
-5.33
|
$120.58M 131.81M USD | $6.66K 7.28K USD | $3.98 4.35 USD | $3.98 4.35 USD | $120.58M 131.81M USD | 0 | -$0.5 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-3.77
|
$3.06B 97.23M USD | $23 0.73 USD | $153 4.86 USD | $159 5.05 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
-1.16
|
$1.06B 33.79M USD | $5K 158.88 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
+11.11
|
$11.29M 12.35M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.29M 12.35M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1 0.03 USD |
+1.01
|
$187.2M 5.27M USD | $34.7K 976.36 USD | $0.9699 0.03 USD | $1.06 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1 0.03 USD |
+1.01
|
$187.2M 5.27M USD | $34.7K 976.39 USD | $0.9699 0.03 USD | $1.06 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
-2.94
|
$1.23M 1.34M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.23M 1.34M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
-6.34
|
$315.01M 0 USD | $533.37K 0 USD | $126.52 0 USD | $134 0 USD | $315.01M 0 USD | 9.07 | $0.14 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}