القطاع: الخدمات المالية الصناعة: سماسرة التأمين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
الخدمات المالية (67)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (67)
سماسرة التأمين (67)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $213.17 — |
<0.01
|
$105.03B — | $2.12M — | $211.35 — | $215.08 — | $105.03B — | 26.18 | $8.14 — | |
| Arthur J. Gallagher & AJG | $313.76 — |
-0.73
|
$80.34B — | $1.11M — | $312.8 — | $316.13 — | $80.34B — | 48.34 | $6.49 — | |
| Aon AON | $354.57 — |
+0.38
|
$76.57B — | $2.51M — | $348.03 — | $357.02 — | $76.57B — | 30.67 | $11.56 — | |
| Brown & Brown BRO | $107.25 — |
-0.52
|
$35.37B — | $3.35M — | $106.8 — | $108.03 — | $35.37B — | 29.87 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $305.09 — |
-0.07
|
$30.25B — | $897.62K — | $302.8 — | $307.19 — | $30.25B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $340.91 — |
+0.28
|
$17.83B — | $167.42K — | $338.04 — | $344.96 — | $17.83B — | 28.98 | $11.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,860.1 22.5 USD |
+0.32
|
$851.87B 10.31B USD | $296.27K 3.58K USD | $1,841.8 22.28 USD | $1,863.4 22.54 USD | $851.87B 10.31B USD | 244.75 | $7.6 0.09 USD | |
| CorVel CRVL | $99.83 — |
-0.17
|
$5.14B — | $146.24K — | $99.69 — | $101.71 — | $5.14B — | 54.55 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.95 3.94 USD |
-0.67
|
$6.58B 4.36B USD | $1.75M 1.16M USD | $5.94 3.93 USD | $6.01 3.98 USD | $6.58B 4.36B USD | 28.33 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $33.48 22.16 USD |
-1.03
|
$3.9B 2.58B USD | $432.9K 286.52K USD | $33.28 22.03 USD | $33.85 22.4 USD | $3.9B 2.58B USD | 33.81 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $10.51 — |
+0.67
|
$530.06M — | $5.6K — | $10.47 — | $10.89 — | $530.06M — | 17.51 | $0.6 — | |
| Crawford & Company CRD-A | $10.85 — |
+0.46
|
$530.06M — | $50.66K — | $10.81 — | $11.16 — | $530.06M — | 18.08 | $0.6 — | |
| SelectQuote SLQT | $2.52 — |
+5.88
|
$435.26M — | $1.31M — | $2.36 — | $2.59 — | $435.26M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
0
|
$8.91B 250.61M USD | $66.4K 1.87K USD | $15 0.42 USD | $15.4 0.43 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| GoHealth GOCO | $6.42 — |
+6.29
|
$152.96M — | $31.21K — | $6.05 — | $6.43 — | $152.96M — | 0 | -$0.14 — | |
| Tian Ruixiang TIRX | $1.2 — |
-2.18
|
$145.56M — | $17.6K — | $1.19 — | $1.25 — | $145.56M — | 0 | -$2.42 — | |
| eHealth EHTH | $4.21 — |
+1.69
|
$127.67M — | $323.2K — | $4.17 — | $4.31 — | $127.67M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.13 — |
+3.4
|
$21.49M — | $28.31K — | $2.07 — | $2.27 — | $21.49M — | 0 | -$0.28 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.88 1.24 USD |
-6.51
|
$29.23M 7.43M USD | $180.59K 45.9K USD | $4.85 1.23 USD | $5.22 1.33 USD | $29.23M 7.43M USD | 2.48 | $1.96 0.5 USD | |
| Reliance Global RELI | $1.6 — |
+1.27
|
$4.96M — | $134.67K — | $1.55 — | $1.64 — | $4.96M — | 0.38 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$132.56T 156.69B USD | $36 0.04 USD | $16,800 19.86 USD | $17,025 20.12 USD | $132.56T 156.69B USD | 0.42 | $39.67K 46.89 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $578.26 117.2 USD |
-0.6
|
$576.71B 116.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.71B 116.89B USD | 26.32 | $21.97 4.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.85 199.88 USD |
+0.41
|
$90.1B 98.49B USD | $0 0 USD | $181.1 197.97 USD | $182.85 199.88 USD | $90.1B 98.49B USD | 26.46 | $6.91 7.55 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.6 197.42 USD |
-0.63
|
$88.99B 97.27B USD | $9 9.84 USD | $180.6 197.42 USD | $180.6 197.42 USD | $88.99B 97.27B USD | 26.02 | $6.94 7.59 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $869.46 176.23 USD |
0
|
$445.26B 90.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.26B 90.25B USD | 49.51 | $17.56 3.56 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
-0.05
|
$415.64B 84.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.64B 84.24B USD | 30.66 | $15.69 3.18 USD | |
| Arthur J. Gallagher & Co. GAH.F | $266.3 291.1 USD |
-0.67
|
$68.24B 74.6B USD | $195 213.16 USD | $266.3 291.1 USD | $266.3 291.1 USD | $68.24B 74.6B USD | 48.24 | $5.52 6.03 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.53
|
$65.1B 71.16B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.1B 71.16B USD | 30.55 | $9.86 10.78 USD | |
| Brown & Brown, Inc. BTW.F | $91.16 99.65 USD |
-0.42
|
$30.07B 32.87B USD | $250 273.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $30.07B 32.87B USD | 29.79 | $3.06 3.34 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $260 284.22 USD |
0
|
$25.78B 28.18B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $25.78B 28.18B USD | 0 | -$0.39 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $286 312.64 USD |
0
|
$15.15B 16.56B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $15.15B 16.56B USD | 28.57 | $10.01 10.94 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.8 22.44 USD |
+0.04
|
$849.44B 10.28B USD | $3.34K 40.44 USD | $1,843.3 22.3 USD | $1,862.1 22.53 USD | $849.44B 10.28B USD | 244.05 | $7.6 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
0
|
$3.71B 4.06B USD | $115 125.71 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.71B 4.06B USD | 26.83 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+1.14
|
$452.67M 494.83M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $452.67M 494.83M USD | 17.35 | $0.51 0.56 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.56M 489.24M USD | 17.64 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.69 1.85 USD |
+2.42
|
$424.37M 463.89M USD | $573 626.37 USD | $1.69 1.85 USD | $1.69 1.85 USD | $424.37M 463.89M USD | 9.94 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2.08 2.27 USD |
0
|
$359.26M 392.72M USD | $1.05K 1.15K USD | $2 2.19 USD | $2.08 2.27 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.DE | $35.1 38.37 USD |
+0.86
|
$247.25M 270.28M USD | $1.9K 2.08K USD | $35 38.26 USD | $35.4 38.7 USD | $247.25M 270.28M USD | 9.21 | $3.81 4.16 USD | |
| Ökoworld AG VVV3.F | $34.5 37.71 USD |
-0.86
|
$245.85M 268.75M USD | $162 177.09 USD | $34.5 37.71 USD | $34.5 37.71 USD | $245.85M 268.75M USD | 9.07 | $3.8 4.15 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
0
|
$9.03B 253.99M USD | $66.4K 1.87K USD | $15 0.42 USD | $15.4 0.43 USD | $9.03B 253.99M USD | 11.11 | $1.35 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
+1.73
|
$108.42M 118.52M USD | $821 897.46 USD | $3.54 3.87 USD | $3.54 3.87 USD | $108.42M 118.52M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $164.5 5.23 USD |
+2.17
|
$3.29B 104.54M USD | $22.38K 711.13 USD | $159 5.05 USD | $164.5 5.23 USD | $3.29B 104.54M USD | 13.84 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.44 — |
0
|
$10.65M — | $150 — | $1.42 — | $1.44 — | $10.65M — | 5.05 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.28 0.04 USD |
+3.23
|
$239.62M 6.74M USD | $14.6K 410.8 USD | $1.28 0.04 USD | $1.28 0.04 USD | $239.62M 6.74M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.28 0.04 USD |
+3.23
|
$239.62M 6.74M USD | $14.6K 410.83 USD | $1.28 0.04 USD | $1.28 0.04 USD | $239.62M 6.74M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $148 0 USD |
+2.64
|
$366.55M 0 USD | $159.8K 0 USD | $0 0 USD | $0 0 USD | $366.55M 0 USD | 9.86 | $0.15 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}