القطاع: الخدمات المالية الصناعة: سماسرة التأمين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
الخدمات المالية (67)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (67)
سماسرة التأمين (67)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $219.24 — |
+0.13
|
$108.03B — | $3.17M — | $212.2 — | $219.72 — | $108.03B — | 26.86 | $8.16 — | |
| Arthur J. Gallagher & AJG | $322.3 — |
-2.78
|
$84.78B — | $2.16M — | $313.64 — | $327.34 — | $84.78B — | 49.50 | $6.51 — | |
| Aon AON | $335.85 — |
-8
|
$78.85B — | $5.32M — | $323.73 — | $346.27 — | $78.85B — | 26.88 | $12.49 — | |
| Brown & Brown BRO | $114.44 — |
-2.82
|
$33.75B — | $3.09M — | $111.02 — | $116.41 — | $33.75B — | 33.07 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $302.19 — |
-1.59
|
$30.45B — | $1.54M — | $292.97 — | $303.77 — | $30.45B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $361.85 — |
-11.47
|
$21.37B — | $325.83K — | $350.61 — | $387.22 — | $21.37B — | 30.76 | $11.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,594.2 19.29 USD |
-4.38
|
$764.24B 9.25B USD | $1.26M 15.29K USD | $1,578.1 19.09 USD | $1,673.4 20.25 USD | $764.24B 9.25B USD | 303.07 | $5.26 0.06 USD | |
| CorVel CRVL | $110.31 — |
-0.77
|
$5.71B — | $182.72K — | $108.68 — | $111 — | $5.71B — | 64.88 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.78 3.83 USD |
+0.17
|
$6.39B 4.23B USD | $1.44M 950.01K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.39B 4.23B USD | 27.52 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.73 21 USD |
+0.86
|
$3.7B 2.45B USD | $184.65K 122.21K USD | $31.13 20.6 USD | $31.88 21.1 USD | $3.7B 2.45B USD | 32.05 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.29 — |
-0.3
|
$568.08M — | $599.51K — | $3.18 — | $3.37 — | $568.08M — | 0 | -$0.08 — | |
| Crawford & Company CRD-A | $10.78 — |
+1.13
|
$521.39M — | $34.9K — | $10.4 — | $10.81 — | $521.39M — | 20.33 | $0.53 — | |
| Crawford & Company CRD-B | $10.53 — |
+1.15
|
$521.39M — | $973 — | $10.53 — | $10.53 — | $521.39M — | 19.86 | $0.53 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
+2.63
|
$9.3B 261.8M USD | $374.15K 10.53K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.3B 261.8M USD | 11.55 | $1.35 0.04 USD | |
| GoHealth GOCO | $10.27 — |
-4.11
|
$247.37M — | $29.18K — | $10.06 — | $10.99 — | $247.37M — | 0 | -$0.66 — | |
| eHealth EHTH | $6.25 — |
-0.79
|
$188.64M — | $98.09K — | $6.08 — | $6.3 — | $188.64M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $1.85 — |
-0.51
|
$19.34M — | $170.36K — | $1.79 — | $2.22 — | $19.34M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.43 — |
+3.17
|
$14.14M — | $19.29K — | $1.38 — | $1.44 — | $14.14M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3 0.76 USD |
+2.74
|
$16.8M 4.27M USD | $315.72K 80.25K USD | $2.75 0.7 USD | $3.17 0.81 USD | $16.8M 4.27M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.18 — |
+14.56
|
$3.51M — | $465.31K — | $1.06 — | $1.29 — | $3.51M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,400 19.39 USD |
+0.46
|
$125.49T 148.34B USD | $9 0.01 USD | $16,250 19.21 USD | $16,400 19.39 USD | $125.49T 148.34B USD | 0.43 | $37.92K 44.82 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $621.24 125.92 USD |
+0.31
|
$615.65B 124.78B USD | $116 23.51 USD | $621.24 125.92 USD | $621.24 125.92 USD | $615.65B 124.78B USD | 26.74 | $23.23 4.71 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $189.85 207.53 USD |
-0.78
|
$95.26B 104.13B USD | $0 0 USD | $189.85 207.53 USD | $193.85 211.9 USD | $95.26B 104.13B USD | 26.36 | $7.2 7.87 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.9 209.77 USD |
-0.08
|
$95.26B 104.13B USD | $3 3.28 USD | $191.9 209.77 USD | $193.45 211.47 USD | $95.26B 104.13B USD | 26.65 | $7.2 7.87 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.8B 98.06B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $483.8B 98.06B USD | 49.74 | $18.51 3.75 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.14 | $17.8 3.61 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.8 321.16 USD |
+1.14
|
$75.13B 82.13B USD | $10 10.93 USD | $293.8 321.16 USD | $293.8 321.16 USD | $75.13B 82.13B USD | 51.27 | $5.73 6.26 USD | |
| Aon plc 4VK.F | $300 327.94 USD |
-7.29
|
$69.62B 76.1B USD | $30 32.79 USD | $300 327.94 USD | $320.3 350.13 USD | $69.62B 76.1B USD | 27.17 | $11.04 12.07 USD | |
| Brown & Brown, Inc. BTW.F | $103.7 113.36 USD |
-0.1
|
$29.8B 32.58B USD | $20 21.86 USD | $103.7 113.36 USD | $103.7 113.36 USD | $29.8B 32.58B USD | 33.88 | $3.06 3.34 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-2.17
|
$26.88B 29.38B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $26.88B 29.38B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
+1.12
|
$18.87B 20.63B USD | $3 3.28 USD | $360 393.53 USD | $362 395.71 USD | $18.87B 20.63B USD | 34.84 | $10.39 11.36 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,590.95 19.25 USD |
-4.66
|
$762.3B 9.22B USD | $40.64K 491.65 USD | $1,579.2 19.11 USD | $1,697.9 20.54 USD | $762.3B 9.22B USD | 302.46 | $5.26 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.14 3.43 USD |
0
|
$3.59B 3.93B USD | $650 710.54 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.59B 3.93B USD | 26.16 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $13 0.77 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| QDM QDMI | $1.9 — |
-5
|
$553.96M — | $2K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
0
|
$501.56M 548.27M USD | $2.1K 2.3K USD | $2.82 3.08 USD | $2.88 3.15 USD | $501.56M 548.27M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $8.95 9.78 USD |
+2.29
|
$460.34M 503.22M USD | $305 333.41 USD | $8.95 9.78 USD | $8.95 9.78 USD | $460.34M 503.22M USD | 19.04 | $0.47 0.51 USD | |
| Crawford & Company CWK0.F | $9.2 10.06 USD |
+2.79
|
$460.34M 503.22M USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $460.34M 503.22M USD | 19.57 | $0.47 0.51 USD | |
| Sabre Insurance Group plc 18M.F | $1.48 1.62 USD |
+0.68
|
$368.33M 402.64M USD | $2.82K 3.08K USD | $1.48 1.62 USD | $1.48 1.62 USD | $368.33M 402.64M USD | 8.70 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
+2.63
|
$9.3B 261.8M USD | $374.1K 10.53K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.3B 261.8M USD | 11.55 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $28.9 31.59 USD |
0
|
$201.37M 220.13M USD | $788 861.39 USD | $28.6 31.26 USD | $29 31.7 USD | $201.37M 220.13M USD | 8.94 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $28.5 31.15 USD |
+0.71
|
$201.37M 220.13M USD | $15 16.4 USD | $28.5 31.15 USD | $28.5 31.15 USD | $201.37M 220.13M USD | 8.82 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.49 6 USD |
+6.5
|
$166.55M 182.06M USD | $810 885.44 USD | $5.49 6 USD | $5.49 6 USD | $166.55M 182.06M USD | 0 | -$1.05 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $143.5 4.56 USD |
+1.77
|
$2.87B 91.2M USD | $6.11K 194.08 USD | $141 4.48 USD | $146.5 4.66 USD | $2.87B 91.2M USD | 16.05 | $8.94 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $276 8.77 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $1.2K — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.07 0.08 USD |
+2.76
|
$6.51M 7.11M USD | $292 319.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.51M 7.11M USD | 0.21 | $0.34 0.37 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $126.4 0 USD |
-1.25
|
$315.01M 0 USD | $580.28K 0 USD | $125 0 USD | $130 0 USD | $315.01M 0 USD | 9.02 | $0.14 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}