$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

للبلد: سويسرا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $26.27 29.89 USD
-0.94
$83.74B 95.28B USD $3.63M 4.13M USD $26.18 29.79 USD $26.61 30.28 USD $83.74B 95.28B USD 21.18 $1.24 1.41 USD
Zurich Insurance Group AG  ZURN.SW $576.6 656.05 USD
-0.93
$82.04B 93.35B USD $176.04K 200.29K USD $574.8 654 USD $582.6 662.87 USD $82.04B 93.35B USD 17.47 $33 37.55 USD
Swiss Re AG  SREN.SW $145.55 165.6 USD
-1.85
$42.8B 48.7B USD $455.16K 517.87K USD $145.55 165.6 USD $148.05 168.45 USD $42.8B 48.7B USD 16.40 $8.87 10.09 USD
Partners Group Holding AG  PGHN.SW $1,093.5 1244.17 USD
-0.36
$28.33B 32.23B USD $43.42K 49.4K USD $1,082.5 1231.65 USD $1,095.5 1246.44 USD $28.33B 32.23B USD 25.35 $43.13 49.07 USD
Swiss Life Holding AG  SLHN.SW $816.2 928.66 USD
-1.52
$23.29B 26.49B USD $86.19K 98.07K USD $814 926.16 USD $829 943.22 USD $23.29B 26.49B USD 19.30 $42.27 48.09 USD
Julius Bär Gruppe AG  BAER.SW $53.44 60.8 USD
-1.37
$10.95B 12.46B USD $440.08K 500.71K USD $53.34 60.69 USD $54.16 61.62 USD $10.95B 12.46B USD 10.75 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $191 217.32 USD
-1.04
$10.1B 11.49B USD $59.32K 67.49K USD $190.6 216.86 USD $193 219.59 USD $10.1B 11.49B USD 21.24 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $192.4 218.91 USD
-0.72
$8.75B 9.96B USD $81.44K 92.66K USD $191.8 218.23 USD $194.1 220.84 USD $8.75B 9.96B USD 22.71 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $95.95 109.17 USD
-1.59
$8.24B 9.38B USD $38.46K 43.76K USD $95.95 109.17 USD $97.45 110.88 USD $8.24B 9.38B USD 18.70 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $475 540.45 USD
-0.17
$7.1B 8.07B USD $28.21K 32.09K USD $471.4 536.35 USD $478.4 544.32 USD $7.1B 8.07B USD 24.34 $19.51 22.2 USD
VZ Holding AG  VZN.SW $175 199.11 USD
-1.24
$6.9B 7.85B USD $13.32K 15.15K USD $175 199.11 USD $177.2 201.62 USD $6.9B 7.85B USD 31.64 $5.53 6.29 USD
EFG International AG  EFGN.SW $14.38 16.36 USD
-0.55
$4.35B 4.95B USD $358.43K 407.82K USD $14.3 16.27 USD $14.58 16.59 USD $4.35B 4.95B USD 15.13 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $61.7 70.2 USD
-1.12
$3.44B 3.91B USD $27.01K 30.73K USD $61.6 70.09 USD $62.6 71.23 USD $3.44B 3.91B USD 13.21 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.4 77.82 USD
-0.44
$3.37B 3.84B USD $8.89K 10.11K USD $68.2 77.6 USD $69 78.51 USD $3.37B 3.84B USD 11.77 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $100.4 114.23 USD
-2.52
$2.94B 3.35B USD $57.49K 65.41K USD $99.8 113.55 USD $102.6 116.74 USD $2.94B 3.35B USD 17.31 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.6 92.84 USD
-0.85
$2.48B 2.83B USD $4.12K 4.69K USD $81.6 92.84 USD $82.6 93.98 USD $2.48B 2.83B USD 14.97 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119.6 136.08 USD
-0.17
$1.89B 2.15B USD $9.81K 11.16K USD $119 135.4 USD $120 136.53 USD $1.89B 2.15B USD 12.56 $9.52 10.83 USD
Basler Kantonalbank  BSKP.SW $77 87.61 USD
-1.03
$392.68M 446.78M USD $4.65K 5.29K USD $76.6 87.15 USD $78.6 89.43 USD $392.68M 446.78M USD 19.10 $4.03 4.59 USD
Leonteq AG  LEON.SW $17.78 20.23 USD
-0.45
$310.3M 353.06M USD $14.75K 16.78K USD $17.72 20.16 USD $18.2 20.71 USD $310.3M 353.06M USD 55.56 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
-0.47
$288.9M 328.71M USD $6.25K 7.11K USD $21.3 24.23 USD $21.6 24.58 USD $288.9M 328.71M USD 11.82 $1.81 2.06 USD
Bellevue Group AG  BBN.SW $9.52 10.83 USD
-2.66
$126.47M 143.89M USD $15.54K 17.68K USD $9.46 10.76 USD $9.8 11.15 USD $126.47M 143.89M USD 13.79 $0.69 0.79 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.49
$107.55M 122.37M USD $1.99K 2.26K USD $0.1 0.11 USD $0.1 0.12 USD $107.55M 122.37M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $4.72K 5.37K USD $7.3 8.31 USD $7.35 8.36 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $30 34.13 USD $6.3 7.17 USD $6.3 7.17 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.14 3.57 USD
-3.09
$31.73M 36.1M USD $853 970.53 USD $3.14 3.57 USD $3.24 3.69 USD $31.73M 36.1M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $816.2 928.66 USD
-1.57
$23.27B 26.48B USD $2.7K 3.07K USD $815.8 928.21 USD $829 943.22 USD $23.27B 26.48B USD 19.30 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.85B 5.51B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.85B 5.51B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $486.5 553.53 USD
-0.92
$2.91B 3.31B USD $750 853.34 USD $486 552.96 USD $491 558.65 USD $2.91B 3.31B USD 13.53 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,640 9830.47 USD
0
$2.48B 2.83B USD $21 23.89 USD $8,620 9807.71 USD $8,680 9875.98 USD $2.48B 2.83B USD 20.32 $425.09 483.66 USD
Berner Kantonalbank AG  BEKN.SW $249 283.31 USD
-0.99
$2.3B 2.62B USD $3.21K 3.65K USD $249 283.31 USD $252 286.72 USD $2.3B 2.62B USD 13.11 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $127 144.5 USD
+1.2
$1.99B 2.27B USD $1.57K 1.79K USD $125 142.22 USD $127.5 145.07 USD $1.99B 2.27B USD 14.71 $8.63 9.82 USD
Vaudoise Assurances Holding SA  VAHN.SW $608 691.77 USD
-0.82
$1.76B 2B USD $1.7K 1.93K USD $607 690.64 USD $614 698.6 USD $1.76B 2B USD 11.97 $50.76 57.75 USD
Compagnie Financière Tradition SA  CFT.SW $222 252.59 USD
-2.63
$1.74B 1.98B USD $3.63K 4.12K USD $220 250.31 USD $226 257.14 USD $1.74B 1.98B USD 15.40 $14.41 16.4 USD
Banque Cantonale de Genève SA  BCGE.SW $242 275.34 USD
-0.82
$1.72B 1.96B USD $976 1.11K USD $242 275.34 USD $245 278.76 USD $1.72B 1.96B USD 7.95 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,765 2008.19 USD
+0.28
$1.31B 1.49B USD $175 199.11 USD $1,745 1985.44 USD $1,765 2008.19 USD $1.31B 1.49B USD 6.00 $293.74 334.21 USD
Thurgauer Kantonalbank  TKBP.SW $155.5 176.93 USD
+0.65
$622M 707.7M USD $785 893.16 USD $153.5 174.65 USD $156 177.49 USD $622M 707.7M USD 19.70 $7.89 8.98 USD
Basellandschaftliche Kantonalbank  BLKB.SW $938 1067.24 USD
-0.21
$528.34M 601.14M USD $162 184.32 USD $934 1062.69 USD $940 1069.52 USD $528.34M 601.14M USD 10.91 $85.92 97.76 USD
VP Bank AG  VPBN.SW $83.6 95.12 USD
-0.24
$518.71M 590.18M USD $2.17K 2.47K USD $82.8 94.21 USD $83.8 95.35 USD $518.71M 590.18M USD 28.14 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,190 3629.54 USD
+0.31
$319M 362.95M USD $3 3.41 USD $3,190 3629.54 USD $3,190 3629.54 USD $319M 362.95M USD 0.0039 $807.29K 918524.29 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
+0.5
$287.38M 326.97M USD $4 4.55 USD $4,000 4551.14 USD $4,000 4551.14 USD $287.38M 326.97M USD 14.03 $284.97 324.23 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $60 68.27 USD
-2.44
$179.6M 204.34M USD $54 61.44 USD $60 68.27 USD $61.5 69.97 USD $179.6M 204.34M USD 13.33 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70.5 80.21 USD
+1.44
$172.66M 196.45M USD $1.12K 1.27K USD $68.5 77.94 USD $71 80.78 USD $172.66M 196.45M USD 19.15 $3.68 4.19 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11 12.52 USD
0
$31.2M 35.5M USD $20 22.76 USD $11 12.52 USD $11 12.52 USD $31.2M 35.5M USD 4.34 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا