Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$85.49B
إجمالي حجم التداول
BTC 62.13%     ETH 7.15%
السيطرة

للبلد: سويسرا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURN.SW $593.6 675.39 USD
+0.37
$84.46B 96.1B USD $194.69K 221.51K USD $590.2 671.52 USD $596.2 678.35 USD $84.46B 96.1B USD 17.85 $33.24 37.82 USD
UBS Group AG  UBSG.SW $25.41 28.91 USD
-0.16
$81B 92.16B USD $4.61M 5.24M USD $25.2 28.67 USD $25.61 29.14 USD $81B 92.16B USD 20.49 $1.24 1.41 USD
Swiss Re AG  SREN.SW $152.3 173.28 USD
+0.83
$44.79B 50.96B USD $646.63K 735.73K USD $150.8 171.58 USD $152.65 173.68 USD $44.79B 50.96B USD 17.05 $8.93 10.16 USD
Partners Group Holding AG  PGHN.SW $1,096.5 1247.58 USD
-0.27
$28.4B 32.32B USD $54.98K 62.55K USD $1,083 1232.22 USD $1,105 1257.25 USD $28.4B 32.32B USD 25.44 $43.1 49.04 USD
Swiss Life Holding AG  SLHN.SW $846 962.57 USD
+0.52
$24.14B 27.46B USD $72.37K 82.34K USD $837.6 953.01 USD $846.4 963.02 USD $24.14B 27.46B USD 20.02 $42.25 48.07 USD
Julius Bär Gruppe AG  BAER.SW $54.96 62.53 USD
-0.36
$11.26B 12.81B USD $388.49K 442.01K USD $53.88 61.3 USD $55.3 62.92 USD $11.26B 12.81B USD 11.05 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $188.9 214.93 USD
+1.72
$9.99B 11.36B USD $141.2K 160.66K USD $185 210.49 USD $188.9 214.93 USD $9.99B 11.36B USD 21.01 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $190.7 216.98 USD
+1.87
$8.68B 9.87B USD $133.26K 151.62K USD $187.5 213.33 USD $191.3 217.66 USD $8.68B 9.87B USD 22.54 $8.46 9.63 USD
Banque Cantonale Vaudoise  BCVN.SW $100.8 114.69 USD
-1.27
$8.66B 9.85B USD $61.29K 69.73K USD $100.5 114.35 USD $102.2 116.28 USD $8.66B 9.85B USD 19.64 $5.13 5.84 USD
VZ Holding AG  VZN.SW $175 199.11 USD
+0.11
$6.9B 7.85B USD $21.3K 24.24K USD $173 196.84 USD $175 199.11 USD $6.9B 7.85B USD 31.70 $5.52 6.28 USD
Swissquote Group Holding Ltd  SQN.SW $441.2 501.99 USD
-0.14
$6.59B 7.5B USD $21.82K 24.82K USD $436.4 496.53 USD $443.2 504.27 USD $6.59B 7.5B USD 22.59 $19.53 22.22 USD
EFG International AG  EFGN.SW $12.94 14.72 USD
+2.7
$3.92B 4.46B USD $250.84K 285.41K USD $12.64 14.38 USD $12.96 14.75 USD $3.92B 4.46B USD 13.62 $0.95 1.08 USD
Luzerner Kantonalbank AG  LUKN.SW $70.1 79.76 USD
+0.29
$3.46B 3.93B USD $11.19K 12.74K USD $69.5 79.08 USD $70.3 79.99 USD $3.46B 3.93B USD 12.06 $5.81 6.61 USD
Vontobel Holding AG  VONN.SW $61.3 69.75 USD
+0.82
$3.41B 3.88B USD $42.76K 48.66K USD $60.6 68.95 USD $61.3 69.75 USD $3.41B 3.88B USD 13.12 $4.67 5.31 USD
Cembra Money Bank AG  CMBN.SW $100.8 114.69 USD
+0.4
$2.96B 3.36B USD $75.44K 85.84K USD $100.2 114.01 USD $101.5 115.49 USD $2.96B 3.36B USD 17.37 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $75.9 86.36 USD
-0.39
$2.31B 2.63B USD $9.54K 10.85K USD $75.3 85.68 USD $77.8 88.52 USD $2.31B 2.63B USD 13.92 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $122.6 139.49 USD
+0.33
$1.94B 2.2B USD $41.55K 47.28K USD $121.8 138.58 USD $123.4 140.4 USD $1.94B 2.2B USD 12.87 $9.52 10.83 USD
VP Bank AG  VPBN.SW $81.2 92.39 USD
-0.25
$503.82M 573.24M USD $1.36K 1.54K USD $80.6 91.71 USD $81.8 93.07 USD $503.82M 573.24M USD 27.34 $2.97 3.38 USD
Basler Kantonalbank  BSKP.SW $75.8 86.24 USD
+1.07
$386.56M 439.82M USD $6.05K 6.89K USD $74.4 84.65 USD $76 86.47 USD $386.56M 439.82M USD 18.80 $4.03 4.59 USD
Glarner Kantonalbank  GLKBN.SW $22.1 25.15 USD
+0.91
$298.35M 339.46M USD $3.46K 3.94K USD $21.8 24.8 USD $22.1 25.15 USD $298.35M 339.46M USD 12.27 $1.8 2.05 USD
Leonteq AG  LEON.SW $16.2 18.43 USD
-2.76
$282.73M 321.68M USD $16.13K 18.36K USD $16.16 18.39 USD $16.88 19.21 USD $282.73M 321.68M USD 50.62 $0.32 0.36 USD
Bellevue Group AG  BBN.SW $8.48 9.65 USD
-0.93
$112.27M 127.74M USD $14.48K 16.48K USD $8.4 9.56 USD $8.52 9.69 USD $112.27M 127.74M USD 7.63 $1.11 1.26 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
+1.49
$108.61M 123.58M USD $209.09K 237.9K USD $0.1 0.11 USD $0.1 0.12 USD $108.61M 123.58M USD 0 -$0.27 -0.3 USD
nebag ag  NBEN.SW $6.35 7.22 USD
+0.79
$57.95M 65.93M USD $6.55K 7.45K USD $6.2 7.05 USD $6.35 7.22 USD $57.95M 65.93M USD 0 -$0.58 -0.6 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $844.8 961.2 USD
+0.28
$24.08B 27.4B USD $2.55K 2.9K USD $842.2 958.24 USD $846.2 962.79 USD $24.08B 27.4B USD 19.97 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.43B 5.04B USD $300 341.34 USD $23.38 26.6 USD $23.38 26.6 USD $4.43B 5.04B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $487 554.1 USD
+0.83
$2.91B 3.31B USD $7.42K 8.44K USD $480.5 546.71 USD $490 557.52 USD $2.91B 3.31B USD 13.55 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,740 9944.25 USD
+2.1
$2.51B 2.86B USD $26 29.58 USD $8,600 9784.96 USD $8,780 9989.76 USD $2.51B 2.86B USD 20.58 $424.58 483.08 USD
Berner Kantonalbank AG  BEKN.SW $253 287.86 USD
-0.2
$2.34B 2.66B USD $2.21K 2.52K USD $252.5 287.29 USD $254 289 USD $2.34B 2.66B USD 13.30 $19.01 21.63 USD
Walliser Kantonalbank  WKBN.SW $124.5 141.65 USD
0
$1.95B 2.22B USD $2.93K 3.33K USD $123.5 140.52 USD $124.5 141.65 USD $1.95B 2.22B USD 14.40 $8.64 9.83 USD
Banque Cantonale de Genève SA  BCGE.SW $251 285.58 USD
-0.79
$1.79B 2.04B USD $1.2K 1.37K USD $247 281.03 USD $253 287.86 USD $1.79B 2.04B USD 7.52 $33.37 37.97 USD
Vaudoise Assurances Holding SA  VAHN.SW $616 700.88 USD
+1.32
$1.78B 2.03B USD $2.61K 2.97K USD $607 690.64 USD $616 700.88 USD $1.78B 2.03B USD 12.13 $50.77 57.77 USD
Compagnie Financière Tradition SA  CFT.SW $224 254.86 USD
+0.45
$1.75B 1.99B USD $1.99K 2.27K USD $222 252.59 USD $225 256 USD $1.75B 1.99B USD 15.54 $14.41 16.4 USD
Graubündner Kantonalbank  GRKP.SW $1,750 1991.13 USD
+0.86
$1.3B 1.47B USD $102 116.05 USD $1,730 1968.37 USD $1,750 1991.13 USD $1.3B 1.47B USD 5.95 $293.74 334.21 USD
Thurgauer Kantonalbank  TKBP.SW $147 167.25 USD
-0.34
$588M 669.02M USD $291 331.1 USD $144.5 164.41 USD $147 167.25 USD $588M 669.02M USD 17.92 $8.2 9.33 USD
Basellandschaftliche Kantonalbank  BLKB.SW $910 1035.39 USD
+0.66
$512.57M 583.19M USD $767 872.68 USD $902 1026.28 USD $918 1044.49 USD $512.57M 583.19M USD 10.59 $85.88 97.71 USD
Schweizerische Nationalbank  SNBN.SW $3,300 3754.69 USD
-0.6
$330M 375.47M USD $20 22.76 USD $3,300 3754.69 USD $3,330 3788.83 USD $330M 375.47M USD 0.0040 $807.29K 918524.18 USD
Hypothekarbank Lenzburg AG  HBLN.SW $3,960 4505.63 USD
-1.98
$284.5M 323.7M USD $18 20.48 USD $3,960 4505.63 USD $4,020 4573.9 USD $284.5M 323.7M USD 13.88 $285.22 324.52 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59.5 67.7 USD
-2.46
$178.1M 202.64M USD $190 216.18 USD $59.5 67.7 USD $60 68.27 USD $178.1M 202.64M USD 13.22 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70.5 80.21 USD
-0.7
$174.01M 197.99M USD $33 37.55 USD $70.5 80.21 USD $70.5 80.21 USD $174.01M 197.99M USD 9.65 $7.3 8.31 USD
Alpine Select AG  ALPN.SW $7.7 8.76 USD
0
$67.07M 76.31M USD $1.11K 1.26K USD $7.5 8.53 USD $7.7 8.76 USD $67.07M 76.31M USD 22.64 $0.34 0.39 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Castle Private Equity AG  CPEN.SW $4.2 4.78 USD
0
$42.44M 48.29M USD $17.82K 20.27K USD $4.1 4.66 USD $4.28 4.87 USD $42.44M 48.29M USD 0 -$0.22 -0.2 USD
Valartis Group AG  VLRT.SW $12 13.65 USD
+4.35
$34.04M 38.73M USD $99 112.64 USD $11 12.52 USD $12 13.65 USD $34.04M 38.73M USD 4.74 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا