منصة التبادل: Saudi القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (43)
Saudi (43)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.7 25.26 USD |
-5.86
|
$378.8B 101.05B USD | $9.3M 2.48M USD | $94.2 25.13 USD | $98.2 26.2 USD | $378.8B 101.05B USD | 20.27 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $32.8 8.75 USD |
-6.82
|
$195B 52.02B USD | $9.78M 2.61M USD | $32.65 8.71 USD | $33.45 8.92 USD | $195B 52.02B USD | 9.56 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $29.4 7.84 USD |
-9.82
|
$88.05B 23.49B USD | $2.9M 774.17K USD | $29.4 7.84 USD | $30.95 8.26 USD | $88.05B 23.49B USD | 9.76 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.55 7.62 USD |
-6.7
|
$70.92B 18.92B USD | $13.58M 3.62M USD | $28.45 7.59 USD | $29.3 7.82 USD | $70.92B 18.92B USD | 12.86 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33.5 8.94 USD |
-8.97
|
$68.84B 18.36B USD | $1.32M 351.06K USD | $33.25 8.87 USD | $35.3 9.42 USD | $68.84B 18.36B USD | 8.86 | $3.78 1.01 USD | |
| Bank Albilad 1140.SR | $34 9.07 USD |
-6.59
|
$42.5B 11.34B USD | $2.2M 586.7K USD | $34 9.07 USD | $35.35 9.43 USD | $42.5B 11.34B USD | 15.04 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $20.92 5.58 USD |
-8.65
|
$41.74B 11.13B USD | $2.34M 625.52K USD | $20.9 5.58 USD | $22 5.87 USD | $41.74B 11.13B USD | 8.43 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.46 4.39 USD |
-9.96
|
$40.83B 10.89B USD | $2.46M 655.36K USD | $16.46 4.39 USD | $17.56 4.68 USD | $40.83B 10.89B USD | 9.56 | $1.72 0.46 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $158 42.15 USD |
-9.4
|
$23.7B 6.32B USD | $180.1K 48.05K USD | $157 41.88 USD | $172 45.89 USD | $23.7B 6.32B USD | 20.25 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $184.2 49.14 USD |
-6.97
|
$22.1B 5.9B USD | $409.15K 109.15K USD | $181 48.29 USD | $189.8 50.63 USD | $22.1B 5.9B USD | 35.49 | $5.19 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $125 33.35 USD |
-8.09
|
$18.72B 4.99B USD | $522.36K 139.35K USD | $123 32.81 USD | $130.2 34.73 USD | $18.72B 4.99B USD | 18.35 | $6.81 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.1 3.76 USD |
-2.89
|
$17.61B 4.7B USD | $1.83M 487.52K USD | $13.2 3.52 USD | $14.2 3.79 USD | $17.61B 4.7B USD | 9.86 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $15.96 4.26 USD |
-7.42
|
$16.36B 4.36B USD | $4.97M 1.33M USD | $15.82 4.22 USD | $16.5 4.4 USD | $16.36B 4.36B USD | 15.80 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $130 34.68 USD |
-8.96
|
$13B 3.47B USD | $119.21K 31.8K USD | $129.6 34.57 USD | $137 36.55 USD | $13B 3.47B USD | 39.27 | $3.31 0.88 USD | |
| Saudi Reinsurance Company 8200.SR | $41.4 11.04 USD |
-10
|
$4.8B 1.28B USD | $1.21M 323.02K USD | $41.4 11.04 USD | $42.2 11.26 USD | $4.8B 1.28B USD | 7.45 | $5.55 1.48 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18 4.8 USD |
-9.27
|
$2.3B 612.52M USD | $638.23K 170.26K USD | $17.9 4.78 USD | $18.9 5.04 USD | $2.3B 612.52M USD | 14.17 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.7 5.26 USD |
-9.96
|
$2.07B 551.82M USD | $883.34K 235.65K USD | $19.7 5.26 USD | $20.72 5.53 USD | $2.07B 551.82M USD | 12.96 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $16.1 4.3 USD |
-5.18
|
$1.62B 432.24M USD | $793.89K 211.79K USD | $15.96 4.26 USD | $16.52 4.41 USD | $1.62B 432.24M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $11.9 3.17 USD |
-7.75
|
$1.43B 380.95M USD | $492.39K 131.36K USD | $11.9 3.17 USD | $12.5 3.33 USD | $1.43B 380.95M USD | 10.91 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.82 4.49 USD |
-6.45
|
$1.34B 358.14M USD | $883.72K 235.75K USD | $16.78 4.48 USD | $17.3 4.62 USD | $1.34B 358.14M USD | 16.33 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $25 6.67 USD |
-8.59
|
$1.31B 350.14M USD | $199.82K 53.31K USD | $25 6.67 USD | $26.15 6.98 USD | $1.31B 350.14M USD | 13.36 | $1.87 0.5 USD | |
| Amlak International Finance Company 1182.SR | $11.6 3.09 USD |
-7.94
|
$1.18B 315.41M USD | $416.18K 111.03K USD | $11.36 3.03 USD | $12.26 3.27 USD | $1.18B 315.41M USD | 25.77 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.2 10.19 USD |
-9.91
|
$1.15B 305.72M USD | $204.07K 54.44K USD | $38.2 10.19 USD | $38.95 10.39 USD | $1.15B 305.72M USD | 58.76 | $0.65 0.17 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.64 3.64 USD |
-6.83
|
$900.24M 240.16M USD | $186.25K 49.69K USD | $13.58 3.62 USD | $14.28 3.81 USD | $900.24M 240.16M USD | 25.25 | $0.54 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $14.2 3.79 USD |
-5.96
|
$845.96M 225.68M USD | $231.32K 61.71K USD | $13.92 3.71 USD | $14.6 3.89 USD | $845.96M 225.68M USD | 29.58 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $19.62 5.23 USD |
-10
|
$784.8M 209.36M USD | $600.67K 160.24K USD | $19.62 5.23 USD | $20.98 5.6 USD | $784.8M 209.36M USD | 7.72 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.5 3.6 USD |
-10
|
$675M 180.07M USD | $357.27K 95.31K USD | $13.5 3.6 USD | $14 3.73 USD | $675M 180.07M USD | 8.43 | $1.6 0.43 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14 3.73 USD |
-6.54
|
$642.53M 171.41M USD | $304.88K 81.33K USD | $13.58 3.62 USD | $14.46 3.86 USD | $642.53M 171.41M USD | 8.69 | $1.61 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12 3.2 USD |
-7.98
|
$636M 169.67M USD | $346.41K 92.41K USD | $12 3.2 USD | $12.48 3.33 USD | $636M 169.67M USD | 14.63 | $0.82 0.22 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.56 3.35 USD |
-9.9
|
$628M 167.53M USD | $298.42K 79.61K USD | $12.56 3.35 USD | $13.16 3.51 USD | $628M 167.53M USD | 24.62 | $0.51 0.14 USD | |
| Liva Insurance Company 8280.SR | $13.9 3.71 USD |
-9.97
|
$556M 148.33M USD | $96.63K 25.78K USD | $13.9 3.71 USD | $14.88 3.97 USD | $556M 148.33M USD | 19.57 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.16 4.58 USD |
-7.04
|
$514.8M 137.33M USD | $72.27K 19.28K USD | $17.1 4.56 USD | $18.16 4.84 USD | $514.8M 137.33M USD | 37.30 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.08 3.76 USD |
-9.97
|
$422.4M 112.69M USD | $296.67K 79.14K USD | $14.08 3.76 USD | $15.08 4.02 USD | $422.4M 112.69M USD | 8.63 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.02 3.74 USD |
-9.9
|
$420.6M 112.2M USD | $231.21K 61.68K USD | $14.02 3.74 USD | $14.96 3.99 USD | $420.6M 112.2M USD | 11.39 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14 3.73 USD |
-7.04
|
$420M 112.04M USD | $321.69K 85.82K USD | $13.66 3.64 USD | $14.26 3.8 USD | $420M 112.04M USD | 11.38 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.34 3.56 USD |
-9.99
|
$388.19M 103.56M USD | $475.16K 126.76K USD | $13.34 3.56 USD | $14.8 3.95 USD | $388.19M 103.56M USD | 8.08 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.46 2.26 USD |
-9.9
|
$363.78M 97.05M USD | $297.93K 79.48K USD | $8.46 2.26 USD | $9.26 2.47 USD | $363.78M 97.05M USD | 47.00 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.33 2.22 USD |
-5.66
|
$333.2M 88.89M USD | $176.77K 47.16K USD | $8.21 2.19 USD | $8.49 2.26 USD | $333.2M 88.89M USD | 16.66 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.03 2.14 USD |
-9.98
|
$240.9M 64.27M USD | $268.4K 71.6K USD | $8.03 2.14 USD | $8.7 2.32 USD | $240.9M 64.27M USD | 0 | -$0.34 -0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.44 2.52 USD |
-9.92
|
$239.37M 63.86M USD | $285.07K 76.05K USD | $9.44 2.52 USD | $10 2.67 USD | $239.37M 63.86M USD | 0 | -$0.73 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.58 3.62 USD |
-5.69
|
$160.24M 42.75M USD | $94.42K 25.19K USD | $13.58 3.62 USD | $14.12 3.77 USD | $160.24M 42.75M USD | 17.18 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}