$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%     ETH 17.20%
السيطرة

صفحة النتائج 53 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABG Sundal Collier Holding ASA  ABGSF $0.54
-11.11
$305.07M $1K $0.54 $0.54 $305.07M 13.50 $0.04
Helios Fairfax Partners Corporation  3UD.F $2.38 2.6 USD
+0.85
$279M 304.98M USD $125 136.64 USD $2.38 2.6 USD $2.38 2.6 USD $279M 304.98M USD 0 -$0.72 -0.7 USD
TurnKey Capital  TKCI $2.5
0
$304.08M $200 $2.5 $2.5 $304.08M 0 -$0.99
Bridgewater Bancshares, Inc.  1WA.F $10 10.93 USD
+0.5
$277.43M 303.26M USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $277.43M 303.26M USD 9.34 $1.07 1.17 USD
Skjern Bank A/S  SKJE.CO $213 31.23 USD
+0.47
$2.05B 300.87M USD $10.53K 1.54K USD $211 30.94 USD $215 31.52 USD $2.05B 300.87M USD 7.70 $27.63 4.05 USD
Arman Financial Services Limited  ARMANFIN.BO $2,360.4 28.56 USD
-3.73
$24.73B 299.24M USD $911 11.02 USD $2,360.4 28.56 USD $2,470 29.88 USD $24.73B 299.24M USD 12.24 $192.72 2.33 USD
Arman Financial Services Limited  ARMANFIN.NS $2,358.7 28.54 USD
-4
$24.72B 299.02M USD $18.08K 218.73 USD $2,358 28.53 USD $2,462.85 29.8 USD $24.72B 299.02M USD 12.22 $192.87 2.33 USD
The Bank of Saga Ltd.  8395.T $2,631 17.76 USD
+1.31
$44.22B 298.51M USD $87.1K 587.95 USD $2,561 17.29 USD $2,636 17.79 USD $44.22B 298.51M USD 11.20 $234.77 1.58 USD
United Overseas Insurance Limited  IZB.F $4.36 4.77 USD
+0.93
$272.87M 298.28M USD $15 16.4 USD $4.36 4.77 USD $4.36 4.77 USD $272.87M 298.28M USD 13.21 $0.33 0.36 USD
S&U plc  97V.F $22 24.05 USD
+3.77
$271.55M 296.85M USD $39 42.63 USD $22 24.05 USD $22 24.05 USD $271.55M 296.85M USD 8.90 $2.47 2.7 USD
Aimia Inc.  AIM-PC.TO $16.42 12.18 USD
+1.05
$399.66M 296.57M USD $49.3K 36.58K USD $15.9 11.8 USD $16.42 12.18 USD $399.66M 296.57M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners  FFXXF $2.74
0
$296.18M $100 $2.74 $2.74 $296.18M 0 -$0.77
Helios Fairfax Partners Corporation  HFPC-U.TO $2.74
0
$296.18M $2.67K $2.74 $2.75 $296.18M 0 -$0.77
ME Renewable Power  MEPW $1.3
+79.31
$295.59M $346 $1.3 $1.3 $295.59M 0 $0
Carter Bankshares, Inc.  6NH.F $11.3 12.35 USD
0
$269.9M 295.04M USD $80 87.45 USD $11.3 12.35 USD $11.3 12.35 USD $269.9M 295.04M USD 20.92 $0.54 0.59 USD
Bitcoin Group SE  ADE.F $53.8 58.81 USD
-5.45
$269M 294.05M USD $7.75K 8.47K USD $52.9 57.83 USD $56.8 62.09 USD $269M 294.05M USD 158.23 $0.34 0.37 USD
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Bank of Greece  BGC.F $13.25 14.48 USD
-0.75
$268.18M 293.15M USD $242 264.54 USD $13.25 14.48 USD $13.25 14.48 USD $268.18M 293.15M USD 2.66 $4.97 5.43 USD
Bourse Direct SA  BD6.SG $4.73 5.17 USD
-1.46
$267.7M 292.63M USD $0 0 USD $4.7 5.14 USD $4.8 5.25 USD $267.7M 292.63M USD 16.31 $0.29 0.32 USD
Financial 15 Split Corp.  74VA.F $5.45 5.96 USD
-0.91
$267.42M 292.32M USD $969 1.06K USD $5.45 5.96 USD $5.5 6.01 USD $267.42M 292.32M USD 0 -$0.68 -0.7 USD
WhiteHorse Finance, Inc.  M9X.F $11.5 12.57 USD
-0.86
$267.3M 292.19M USD $250 273.28 USD $11.5 12.57 USD $11.5 12.57 USD $267.3M 292.19M USD 14.93 $0.77 0.84 USD
FineMark  FNBT $24.25
0
$292.16M $100 $24.25 $24.25 $292.16M 73.48 $0.33
First Business Financial Services, Inc.  45D.F $31.2 34.11 USD
+0.65
$267.04M 291.91M USD $30 32.79 USD $31.2 34.11 USD $31.2 34.11 USD $267.04M 291.91M USD 7.72 $4.04 4.42 USD
MBIA Inc.  MBJ.F $5.2 5.68 USD
0
$266.64M 291.47M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $266.64M 291.47M USD 0 -$9.56 -10.4 USD
NICE Holdings Co., Ltd.  034310.KS $10,920 8.24 USD
-2.06
$385.7B 291.14M USD $30.38K 22.93 USD $10,850 8.19 USD $11,140 8.41 USD $385.7B 291.14M USD 0 $0 0 USD
Bitcoin Group SE  ADE.DU $53.2 58.15 USD
-5.67
$266M 290.77M USD $20 21.86 USD $53 57.94 USD $56.6 61.87 USD $266M 290.77M USD 156.47 $0.34 0.37 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $76 83.08 USD
-0.65
$265.11M 289.8M USD $529 578.27 USD $75 81.99 USD $76.99 84.16 USD $265.11M 289.8M USD 5.62 $13.51 14.77 USD
PT Bank Nationalnobu Tbk  NOBU.JK $605 0.04 USD
-4.72
$4.52T 289.12M USD $227.2K 14.52 USD $605 0.04 USD $655 0.04 USD $4.52T 289.12M USD 25.13 $24.07 0.001 USD
Beyond Securities Public Company Limited  BYD-R.BK $1.97 0.06 USD
+1.03
$10.26B 288.83M USD $66.01M 1.86M USD $1.92 0.05 USD $2.22 0.06 USD $10.26B 288.83M USD 15.15 $0.13 0.003 USD
B2 Impact ASA  B28.F $0.7199 0.78 USD
0
$263.88M 288.45M USD $579 632.93 USD $0.7199 0.78 USD $0.7199 0.78 USD $263.88M 288.45M USD 8.93 $0.08 0.09 USD
International Personal Finance  IPFPF $0.65
+8.46
$288.08M $1K $0.65 $0.65 $288.08M 2.16 $0.3
LexinFintech Holdings Ltd.  1LFA.F $1.51 1.65 USD
+0.67
$262.61M 287.07M USD $1K 1.09K USD $1.51 1.65 USD $1.56 1.71 USD $262.61M 287.07M USD 2.06 $0.73 0.8 USD
West Bancorporation, Inc.  WB3.F $15.6 17.05 USD
0
$262.3M 286.73M USD $60 65.59 USD $15.6 17.05 USD $15.6 17.05 USD $262.3M 286.73M USD 12.68 $1.23 1.34 USD
Financial 15 Split  FNNCF $6
0
$286.29M $4.7K $5.95 $6 $286.29M 0 -$0.73
Chinese Estates  CESTF $0.1199
-4.86
$285.95M $100 $0.1199 $0.1199 $285.95M 12.33 $0.01
Chinese Estates Holdings Limited  CESTY $2.55
+3.66
$285.95M $100 $2.55 $2.55 $285.95M 25.50 $0.1
Ökoworld AG  VVV3.DE $37.5 40.99 USD
+6.23
$261.48M 285.83M USD $3.8K 4.15K USD $35.4 38.7 USD $37.9 41.43 USD $261.48M 285.83M USD 12.13 $3.09 3.38 USD
Ökoworld AG  VVV3.F $34.7 37.93 USD
+2.36
$261.48M 285.83M USD $10 10.93 USD $34.7 37.93 USD $34.7 37.93 USD $261.48M 285.83M USD 11.19 $3.1 3.39 USD
CPI Card Group Inc.  CPB1.F $23.4 25.58 USD
-4.65
$260.27M 284.51M USD $80 87.45 USD $23.4 25.58 USD $23.4 25.58 USD $260.27M 284.51M USD 16.02 $1.46 1.6 USD
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
VersaBank  VEW.F $9.9 10.82 USD
+0.51
$258.38M 282.44M USD $46 50.28 USD $9.9 10.82 USD $9.9 10.82 USD $258.38M 282.44M USD 8.18 $1.21 1.32 USD
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Greenhill & Co., Inc.  GH3.F $13.7 14.98 USD
0
$257.77M 281.78M USD $0 0 USD $0 0 USD $0 0 USD $257.77M 281.78M USD 0 $0 0 USD
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Capital Bancorp, Inc.  316.F $18 19.68 USD
0
$255.11M 278.87M USD $311 339.97 USD $18 19.68 USD $18 19.68 USD $255.11M 278.87M USD 8.21 $2.19 2.39 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK $3,100 0.2 USD
0
$4.35T 277.73M USD $0 0 USD $3,100 0.2 USD $3,100 0.2 USD $4.35T 277.73M USD 19.41 $159.65 0.01 USD
Regional Management Corp.  46F.F $25.2 27.55 USD
+1.61
$253.74M 277.37M USD $91 99.48 USD $25.2 27.55 USD $25.2 27.55 USD $253.74M 277.37M USD 11.61 $2.17 2.37 USD
Firm Capital Mortgage Inv  FCMGF $8.01
+5.67
$276.26M $18.6K $7.85 $9.23 $276.26M 11.12 $0.72
Orrstown Financial Services, Inc.  OFR.F $23.4 25.58 USD
0
$251.95M 275.42M USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $251.95M 275.42M USD 7.45 $3.14 3.43 USD
Whitefield Industrials Limited  WHFPB.AX $98.26 65.03 USD
+0.27
$415.13M 274.76M USD $437 289.23 USD $98.06 64.9 USD $98.26 65.03 USD $415.13M 274.76M USD 663.91 $0.15 0.1 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Aimia Inc.  AIM-PA.TO $14.9 11.06 USD
+3.47
$369.92M 274.5M USD $300 222.62 USD $14.9 11.06 USD $14.9 11.06 USD $369.92M 274.5M USD 0 -$0.43 -0.3 USD
Queen's Road Capital Investment Ltd.  47U.F $0.55 0.6 USD
-10.66
$248.7M 271.86M USD $650 710.54 USD $0.55 0.6 USD $0.55 0.6 USD $248.7M 271.86M USD 3.89 $0.14 0.15 USD
Jeju Bank  006220.KS $11,160 8.42 USD
+0.27
$358.56B 270.65M USD $989.57K 746.96 USD $10,960 8.27 USD $11,890 8.98 USD $358.56B 270.65M USD 0 $0 0 USD
VEF AB (publ)  0TX.F $0.2 0.22 USD
-5.59
$247.35M 270.39M USD $24K 26.24K USD $0.2 0.22 USD $0.2 0.22 USD $247.35M 270.39M USD 5.06 $0.04 0.04 USD
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
TRYT Inc.  27T.F $2.4 2.62 USD
0
$245.63M 268.51M USD $344 376.04 USD $2.4 2.62 USD $2.41 2.63 USD $245.63M 268.51M USD 0 -$1.25 -1.3 USD
PT Bank Amar Indonesia Tbk  AMAR.JK $232 0.01 USD
+0.87
$4.2T 268.49M USD $27.7K 1.77 USD $220 0.01 USD $232 0.01 USD $4.2T 268.49M USD 19.31 $12.01 0.0007 USD
STIC Investments, Inc.  026890.KS $9,700 7.32 USD
-13.47
$354.52B 267.61M USD $446.77K 337.24 USD $9,690 7.31 USD $11,300 8.53 USD $354.52B 267.61M USD 0 $0 0 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.05 7.71 USD
-2.04
$244.79M 267.59M USD $14 15.3 USD $7.05 7.71 USD $7.05 7.71 USD $244.79M 267.59M USD 10.52 $0.67 0.73 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Unity Bancorp, Inc.  UTB.F $23.8 26.02 USD
-4.03
$242.96M 265.59M USD $242 264.54 USD $23.8 26.02 USD $23.8 26.02 USD $242.96M 265.59M USD 6.68 $3.56 3.89 USD
SBI ARUHI Corporation  7198.T $887 5.99 USD
+1.72
$39.27B 265.07M USD $80.1K 540.7 USD $875 5.91 USD $888 5.99 USD $39.27B 265.07M USD 20.75 $42.73 0.29 USD
Equals Group plc  2FX.F $1.23 1.34 USD
+2.5
$241.83M 264.36M USD $3.33K 3.64K USD $1.23 1.34 USD $1.23 1.34 USD $241.83M 264.36M USD 24.60 $0.05 0.05 USD
PNB Gilts Ltd.  PNBGILTS.BO $121.2 1.47 USD
+3.72
$21.82B 263.95M USD $614.64K 7.44K USD $115.4 1.4 USD $124.5 1.51 USD $21.82B 263.95M USD 31.39 $3.86 0.05 USD
VEF AB (publ)  VEFFF $0.25
+33.76
$262.13M $1.59K $0.25 $0.25 $262.13M 0 -$0.02
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Catella AB (publ)  CAT-A.ST $30.2 2.95 USD
+4.86
$2.67B 260.44M USD $277 27.04 USD $30.2 2.95 USD $30.2 2.95 USD $2.67B 260.44M USD 215.71 $0.14 0.01 USD
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Catella AB (publ)  SKVB.F $2.6 2.84 USD
0
$237.3M 259.41M USD $1K 1.09K USD $2.6 2.84 USD $2.6 2.84 USD $237.3M 259.41M USD 260.00 $0.01 0.01 USD
Fidelity D & D Bancorp  FDBC $45.21
+0.38
$259.31M $17.18K $44.69 $45.21 $259.31M 15.97 $2.83
UmweltBank AG  UBK.F $6.38 6.97 USD
+0.31
$235.82M 257.79M USD $258 282.03 USD $6.38 6.97 USD $6.38 6.97 USD $235.82M 257.79M USD 319.00 $0.02 0.02 USD
The Yamagata Bank, Ltd.  8344.T $1,180 7.97 USD
0
$37.75B 254.83M USD $97.7K 659.5 USD $1,166 7.87 USD $1,186 8.01 USD $37.75B 254.83M USD 16.02 $73.63 0.5 USD
ABC arbitrage SA  9BA.F $3.93 4.29 USD
-2.61
$232.86M 254.55M USD $1.02K 1.12K USD $3.93 4.29 USD $3.93 4.29 USD $232.86M 254.55M USD 14.01 $0.28 0.31 USD
EUWAX Aktiengesellschaft  EUX.F $45.2 49.41 USD
+0.45
$232.78M 254.46M USD $50 54.66 USD $45.2 49.41 USD $45.2 49.41 USD $232.78M 254.46M USD 28.78 $1.57 1.72 USD
Nalwa Sons Investments Limited  NSIL.BO $4,072.5 49.27 USD
+16.68
$20.92B 253.06M USD $5.6K 67.7 USD $3,507.85 42.44 USD $4,120 49.85 USD $20.92B 253.06M USD 37.15 $109.6 1.33 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $196.8 2.38 USD
-2.24
$20.91B 252.95M USD $11.75K 142.19 USD $196 2.37 USD $201.3 2.44 USD $20.91B 252.95M USD 9.74 $20.19 0.24 USD
Matba Rofex S.A.  MTR.BA $1,740 2.06 USD
-0.23
$213.88B 252.81M USD $0 0 USD $0 0 USD $0 0 USD $213.88B 252.81M USD 0 -$0.92 -0.001 USD
Nalwa Sons Investments Limited  NSIL.NS $4,035.8 48.83 USD
+16.04
$20.8B 251.66M USD $80.72K 976.61 USD $3,511.6 42.48 USD $4,124.95 49.91 USD $20.8B 251.66M USD 36.83 $109.56 1.33 USD
Vátryggingafélag Íslands hf.  VIS.IC $17.4 0.13 USD
+0.69
$34.17B 251.29M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $34.17B 251.29M USD 17.93 $0.97 0.007 USD
AdvancedAdvT Limited  06P0.F $1.64 1.79 USD
0
$229.17M 250.51M USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $229.17M 250.51M USD 164.00 $0.01 0.01 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
The Tochigi Bank, Ltd.  8550.T $355 2.4 USD
+2.9
$36.77B 248.19M USD $351.8K 2.37K USD $345 2.33 USD $356 2.4 USD $36.77B 248.19M USD 64.31 $5.52 0.04 USD
NASB Financial  NASB $33.5
+0.75
$247.66M $1.33K $33.25 $33.5 $247.66M 8.09 $4.14
Waterstone Financial, Inc.  47Z.F $11.3 12.35 USD
+0.89
$223.85M 244.7M USD $142 155.23 USD $11.3 12.35 USD $11.3 12.35 USD $223.85M 244.7M USD 23.06 $0.49 0.54 USD
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Creaspac AB (publ)  2HD.F $8.78 9.6 USD
0
$222.35M 243.06M USD $4 4.37 USD $8.78 9.6 USD $8.78 9.6 USD $222.35M 243.06M USD 35.11 $0.25 0.27 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK $4.26 0.12 USD
+0.95
$8.56B 240.95M USD $85.6K 2.41K USD $4.2 0.12 USD $4.26 0.12 USD $8.56B 240.95M USD 9.68 $0.44 0.01 USD
Mito Securities Co., Ltd.  8622.T $558 3.77 USD
+1.27
$35.68B 240.82M USD $160.6K 1.08K USD $550 3.71 USD $563 3.8 USD $35.68B 240.82M USD 37.22 $14.99 0.1 USD
Primis Financial Corp.  7H80.F $8.55 9.35 USD
0
$220.27M 240.79M USD $83 90.73 USD $8.55 9.35 USD $8.55 9.35 USD $220.27M 240.79M USD 23.10 $0.37 0.4 USD
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
MVB Financial Corp.  MV6.F $16.9 18.47 USD
-3.43
$217.77M 238.05M USD $150 163.97 USD $16.9 18.47 USD $16.9 18.47 USD $217.77M 238.05M USD 9.71 $1.74 1.9 USD
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
Summit Securities Limited  SUMMITSEC.NS $1,790.65 21.66 USD
+15.78
$19.52B 236.18M USD $96.42K 1.17K USD $1,570.55 19 USD $1,800 21.78 USD $19.52B 236.18M USD 25.78 $69.44 0.84 USD
Dogwood State Bank  DSBX $16.05
-0.31
$236.09M $108 $16.05 $16.1 $236.09M 25.07 $0.64
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $1,035 0.07 USD
+0.49
$3.68T 235.16M USD $536K 34.25 USD $1,025 0.07 USD $1,035 0.07 USD $3.68T 235.16M USD 0 -$35.02 -0.002 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK $2,320 0.15 USD
0
$3.66T 233.9M USD $400 0.03 USD $2,300 0.15 USD $2,320 0.15 USD $3.66T 233.9M USD 169.46 $13.69 0.0008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا