للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $493.15 539.08 USD |
-0.19
|
$1.06T 1.16T USD | $13.11K 14.33K USD | $490.85 536.57 USD | $494.9 540.99 USD | $1.06T 1.16T USD | 12.92 | $38.14 41.69 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
+3.17
|
$299.49B 327.38B USD | $1.1K 1.2K USD | $0.65 0.71 USD | $0.66 0.73 USD | $299.49B 327.38B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.9 USD |
+1.06
|
$210.19B 229.76B USD | $10.57K 11.55K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $210.19B 229.76B USD | 4.86 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.55 0.6 USD |
+1.6
|
$197.36B 215.74B USD | $71.1K 77.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $197.36B 215.74B USD | 5.47 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $10.7 11.69 USD |
+0.83
|
$189.73B 207.41B USD | $4.2K 4.59K USD | $10.57 11.55 USD | $10.7 11.69 USD | $189.73B 207.41B USD | 9.30 | $1.15 1.26 USD | |
| HSBC Holdings plc HBC1.DE | $10.65 11.64 USD |
+0.41
|
$188.88B 206.47B USD | $780.58K 853.28K USD | $10.55 11.53 USD | $10.65 11.64 USD | $188.88B 206.47B USD | 9.26 | $1.15 1.26 USD | |
| Allianz SE ALV.DE | $357.3 390.58 USD |
+0.08
|
$137.89B 150.73B USD | $814.36K 890.2K USD | $354 386.97 USD | $357.8 391.12 USD | $137.89B 150.73B USD | 14.19 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.36 6.95 USD |
+0.55
|
$95.65B 104.56B USD | $69.44K 75.9K USD | $6.28 6.86 USD | $6.36 6.95 USD | $95.65B 104.56B USD | 8.26 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.35 6.94 USD |
-0.16
|
$95.52B 104.41B USD | $760 830.78 USD | $6.3 6.88 USD | $6.35 6.94 USD | $95.52B 104.41B USD | 8.24 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.73 44.52 USD |
+1.12
|
$88.61B 96.86B USD | $5.64K 6.17K USD | $40.12 43.86 USD | $40.75 44.55 USD | $88.61B 96.86B USD | 12.53 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $77.75 84.99 USD |
-0.88
|
$87.82B 96B USD | $12.07K 13.2K USD | $76.27 83.37 USD | $77.75 84.99 USD | $87.82B 96B USD | 8.12 | $9.57 10.46 USD | |
| AXA SA AXA.DE | $40.36 44.12 USD |
+0.98
|
$87.8B 95.98B USD | $17.98K 19.65K USD | $40.05 43.78 USD | $40.5 44.27 USD | $87.8B 95.98B USD | 12.41 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-0.17
|
$85.31B 93.25B USD | $11.78K 12.88K USD | $4.74 5.18 USD | $4.82 5.27 USD | $85.31B 93.25B USD | 9.99 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.14
|
$85.01B 92.93B USD | $21.36K 23.34K USD | $4.73 5.17 USD | $4.81 5.25 USD | $85.01B 92.93B USD | 9.96 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.4 644.29 USD |
-0.14
|
$77.45B 84.66B USD | $174.4K 190.64K USD | $583 637.3 USD | $589.4 644.29 USD | $77.45B 84.66B USD | 13.77 | $42.79 46.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.73 13.91 USD |
-0.27
|
$73.25B 80.08B USD | $7.93K 8.66K USD | $12.6 13.77 USD | $12.73 13.91 USD | $73.25B 80.08B USD | 7.57 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.72 67.47 USD |
+0.92
|
$61.06B 66.74B USD | $14.08K 15.39K USD | $60 65.59 USD | $61.74 67.49 USD | $61.06B 66.74B USD | 16.72 | $3.69 4.03 USD | |
| ING Groep N.V. INN1.F | $18.22 19.91 USD |
-0.21
|
$55.49B 60.66B USD | $1.5K 1.64K USD | $17.97 19.65 USD | $18.22 19.91 USD | $55.49B 60.66B USD | 9.19 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $18.19 19.88 USD |
+0.08
|
$55.41B 60.57B USD | $65.21K 71.28K USD | $17.95 19.62 USD | $18.19 19.88 USD | $55.41B 60.57B USD | 9.18 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-1.12
|
$53.14B 58.09B USD | $363.7K 397.57K USD | $0.88 0.96 USD | $0.89 0.97 USD | $53.14B 58.09B USD | 12.57 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-1.13
|
$52.84B 57.76B USD | $12.76K 13.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.84B 57.76B USD | 12.50 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.59 3.93 USD |
+0.79
|
$51.4B 56.19B USD | $5.57M 6.09M USD | $3.51 3.83 USD | $3.59 3.93 USD | $51.4B 56.19B USD | 8.55 | $0.42 0.46 USD | |
| Deutsche Börse AG DB1.DE | $276.7 302.47 USD |
+0.33
|
$50.85B 55.59B USD | $353.08K 385.97K USD | $272.6 297.99 USD | $276.7 302.47 USD | $50.85B 55.59B USD | 26.12 | $10.59 11.58 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.38 24.46 USD |
+0.56
|
$43.49B 47.55B USD | $7.71M 8.43M USD | $21.92 23.96 USD | $22.42 24.5 USD | $43.49B 47.55B USD | 16.33 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
+0.43
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $166.6 182.12 USD |
+3.72
|
$42.48B 46.44B USD | $16.51K 18.04K USD | $157.66 172.34 USD | $167.04 182.6 USD | $42.48B 46.44B USD | 18.99 | $8.77 9.59 USD | |
| Hannover Rück SE HNR1.DE | $279.1 305.09 USD |
+0.11
|
$33.66B 36.79B USD | $75.31K 82.33K USD | $276.3 302.03 USD | $279.4 305.42 USD | $33.66B 36.79B USD | 14.44 | $19.32 21.12 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.95
|
$33.52B 36.64B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.52B 36.64B USD | 10.40 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $40.68 44.47 USD |
-1.69
|
$31.94B 34.92B USD | $8.28K 9.05K USD | $39.97 43.69 USD | $40.69 44.47 USD | $31.94B 34.92B USD | 9.28 | $4.38 4.79 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
+2.16
|
$27.51B 30.07B USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.51B 30.07B USD | 4.72 | $0.08 0.09 USD | |
| Commerzbank AG CBK.DE | $22.63 24.74 USD |
+0.49
|
$26.11B 28.54B USD | $5.11M 5.58M USD | $21.98 24.03 USD | $22.76 24.88 USD | $26.11B 28.54B USD | 10.87 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.42 24.51 USD |
0
|
$25.98B 28.4B USD | $10.42K 11.39K USD | $22 24.05 USD | $22.76 24.88 USD | $25.98B 28.4B USD | 10.77 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $98 107.13 USD |
-0.61
|
$25.31B 27.66B USD | $111.01K 121.34K USD | $97.05 106.09 USD | $98.75 107.95 USD | $25.31B 27.66B USD | 12.81 | $7.65 8.36 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
-3.88
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.87 3.14 USD | $2.89 3.16 USD | $16.71B 18.27B USD | 95.79 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.23 12.27 USD |
-0.22
|
$11.15B 12.19B USD | $709 775.03 USD | $11.11 12.14 USD | $11.35 12.4 USD | $11.15B 12.19B USD | 7.90 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.65 55.37 USD |
-1.17
|
$10.14B 11.08B USD | $96.05K 105K USD | $49.92 54.57 USD | $51.7 56.52 USD | $10.14B 11.08B USD | 15.58 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.12 26.37 USD |
-0.82
|
$7.97B 8.71B USD | $12.79K 13.99K USD | $23.94 26.17 USD | $24.46 26.74 USD | $7.97B 8.71B USD | 4.60 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.38 2.61 USD |
+0.34
|
$5.64B 6.17B USD | $15K 16.4K USD | $2.38 2.61 USD | $2.38 2.61 USD | $5.64B 6.17B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.22 2.42 USD |
+1.05
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.2 2.41 USD | $2.22 2.43 USD | $5.26B 5.75B USD | 9.23 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.2 5.68 USD |
+4
|
$3.57B 3.9B USD | $4.58K 5.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.88 7.52 USD |
+1.13
|
$2.47B 2.7B USD | $5.01K 5.48K USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.47B 2.7B USD | 22.18 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $22.28 24.36 USD |
+1.87
|
$2.45B 2.68B USD | $417.19K 456.05K USD | $21.47 23.47 USD | $22.28 24.36 USD | $2.45B 2.68B USD | 21.84 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+3.46
|
$1.29B 1.41B USD | $64.88K 70.92K USD | $13.22 14.45 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 30.57 | $0.45 0.49 USD | |
| Hypoport SE HYQ.DE | $164.4 179.71 USD |
+3.79
|
$1.1B 1.2B USD | $30.1K 32.9K USD | $154.6 169 USD | $164.4 179.71 USD | $1.1B 1.2B USD | 88.86 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $7.56 8.26 USD |
-1.69
|
$826.29M 903.25M USD | $76.44K 83.56K USD | $7.49 8.19 USD | $7.74 8.46 USD | $826.29M 903.25M USD | 13.03 | $0.58 0.63 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$803.2M 878M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $803.2M 878M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.56 6.07 USD |
+1.18
|
$749.05M 818.82M USD | $283.95K 310.4K USD | $5.44 5.95 USD | $5.58 6.09 USD | $749.05M 818.82M USD | 11.57 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $31 33.89 USD |
-5.2
|
$679M 742.24M USD | $84.66K 92.54K USD | $30.5 33.34 USD | $33 36.07 USD | $679M 742.24M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.87
|
$615.2M 672.49M USD | $105.8K 115.65K USD | $13.48 14.74 USD | $13.86 15.15 USD | $615.2M 672.49M USD | 9.52 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $8.9 9.73 USD |
-3.68
|
$524.2M 573.02M USD | $107.23K 117.22K USD | $8.78 9.6 USD | $9 9.84 USD | $524.2M 573.02M USD | 5.02 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.1 26.34 USD |
-0.82
|
$441.28M 482.38M USD | $11.39K 12.45K USD | $23.9 26.13 USD | $24.2 26.45 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
-0.43
|
$219.91M 240.39M USD | $11.43K 12.49K USD | $22.8 24.92 USD | $23.4 25.58 USD | $219.91M 240.39M USD | 9.20 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.19 4.58 USD |
+1.21
|
$204.46M 223.5M USD | $5.05K 5.52K USD | $4.13 4.51 USD | $4.19 4.58 USD | $204.46M 223.5M USD | 15.51 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.94 5.4 USD |
+0.41
|
$174.13M 190.34M USD | $8.87K 9.69K USD | $4.9 5.36 USD | $4.96 5.42 USD | $174.13M 190.34M USD | 10.08 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.75 17.22 USD |
-2.48
|
$164.55M 179.88M USD | $3.11K 3.4K USD | $15.75 17.22 USD | $16.05 17.54 USD | $164.55M 179.88M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $32.35 35.36 USD |
+0.94
|
$163.77M 179.02M USD | $23.07K 25.22K USD | $31.8 34.76 USD | $33.15 36.24 USD | $163.77M 179.02M USD | 269.58 | $0.12 0.13 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.09 USD |
-0.6
|
$126.21M 137.96M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $126.21M 137.96M USD | 33.13 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-5.67
|
$123.84M 135.37M USD | $24.24K 26.5K USD | $0.51 0.56 USD | $0.56 0.61 USD | $123.84M 135.37M USD | 0 | -$1.12 -1.2 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-3.9
|
$77.62M 84.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.62M 84.85M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.002099 0.0022 USD |
0
|
$38.19M 41.75M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.002099 0.0022 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.05 0.05 USD |
+41.56
|
$37.62M 41.13M USD | $10.8K 11.81K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $37.62M 41.13M USD | 0 | -$0.08 -0.08 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$27.22M 29.75M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-3.36
|
$22.08M 24.14M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.08M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.75 0.82 USD |
-5.06
|
$17.3M 18.91M USD | $29.07K 31.78K USD | $0.75 0.82 USD | $0.8299 0.9 USD | $17.3M 18.91M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005 0.0054 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
-6.78
|
$9.27M 10.14M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.14 1.25 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.04 USD |
-13.92
|
$4.91M 5.37M USD | $49.05K 53.62K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $4.91M 5.37M USD | 0 | -$0.21 -0.2 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
-6.45
|
$4.86M 5.31M USD | $578 631.83 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+15.38
|
$1.92M 2.1M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.6 27.98 USD |
+2.4
|
$1.09T 1.19T USD | $5 5.47 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.09T 1.19T USD | 12.13 | $2.11 2.31 USD | |
| Berkshire Hathaway Inc. BRH.F | $737,000 805640.58 USD |
+0.2
|
$1.07T 1.16T USD | $4 4.37 USD | $731,500 799628.33 USD | $737,000 805640.58 USD | $1.07T 1.16T USD | 12.87 | $57.22K 62551.27 USD | |
| Berkshire Hathaway Inc. BRYN.F | $493.1 539.02 USD |
+0.14
|
$1.06T 1.16T USD | $1.04K 1.13K USD | $491 536.73 USD | $493.9 539.9 USD | $1.06T 1.16T USD | 12.92 | $38.16 41.71 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.6 22.52 USD |
+0.98
|
$635.96B 695.19B USD | $1 1.09 USD | $20.2 22.08 USD | $20.6 22.52 USD | $635.96B 695.19B USD | 11.63 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.DE | $226.9 248.03 USD |
+0.27
|
$634.44B 693.53B USD | $2.68K 2.93K USD | $222.5 243.22 USD | $227.65 248.85 USD | $634.44B 693.53B USD | 12.42 | $18.26 19.96 USD | |
| JPMorgan Chase & Co. CMC.F | $226.15 247.21 USD |
-0.62
|
$632.34B 691.23B USD | $905 989.29 USD | $222.25 242.95 USD | $226.8 247.92 USD | $632.34B 691.23B USD | 12.39 | $18.25 19.95 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
0
|
$617.6B 675.12B USD | $1.43K 1.56K USD | $20.6 22.52 USD | $20.6 22.52 USD | $617.6B 675.12B USD | 32.18 | $0.64 0.7 USD | |
| Visa Inc. 3V64.F | $316.8 346.31 USD |
-0.94
|
$611.8B 668.78B USD | $430 470.05 USD | $316.8 346.31 USD | $320.6 350.46 USD | $611.8B 668.78B USD | 34.50 | $9.18 10.03 USD | |
| Visa Inc. 3V64.DE | $318.6 348.27 USD |
-1.1
|
$610.79B 667.68B USD | $1.14K 1.25K USD | $317.2 346.74 USD | $321.55 351.5 USD | $610.79B 667.68B USD | 34.70 | $9.18 10.03 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$462.27B 505.32B USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $462.27B 505.32B USD | 37.28 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $501.7 548.43 USD |
-0.71
|
$458.98B 501.72B USD | $40 43.73 USD | $501.7 548.43 USD | $506 553.13 USD | $458.98B 501.72B USD | 39.10 | $12.83 14.02 USD | |
| Mastercard Incorporated M4I.DE | $503.1 549.96 USD |
-0.93
|
$457.99B 500.65B USD | $387 423.04 USD | $501.4 548.1 USD | $511 558.59 USD | $457.99B 500.65B USD | 39.15 | $12.85 14.05 USD | |
| Bank of America Corporation NCB.DE | $38.47 42.05 USD |
+0.38
|
$292.69B 319.95B USD | $7.68K 8.39K USD | $37.93 41.46 USD | $38.47 42.05 USD | $292.69B 319.95B USD | 12.95 | $2.97 3.25 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$292.57B 319.81B USD | $420 459.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $292.57B 319.81B USD | 5.16 | $2.5 2.73 USD | |
| Bank of America Corporation NCB.F | $38.41 41.99 USD |
-0.1
|
$292.02B 319.22B USD | $157 171.62 USD | $38.41 41.99 USD | $38.41 41.99 USD | $292.02B 319.22B USD | 12.93 | $2.97 3.25 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$291.59B 318.75B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $291.59B 318.75B USD | 11.85 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
-2.81
|
$219.34B 239.77B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $219.34B 239.77B USD | 5.45 | $0.1 0.11 USD | |
| Wells Fargo & Company NWT.DE | $66.24 72.41 USD |
+0.78
|
$216.9B 237.1B USD | $470 513.77 USD | $65.01 71.06 USD | $66.24 72.41 USD | $216.9B 237.1B USD | 13.35 | $4.96 5.42 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
-4.26
|
$216.09B 236.21B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $216.09B 236.21B USD | 5.64 | $2.39 2.61 USD | |
| Wells Fargo & Company NWT.F | $65.28 71.36 USD |
-1.33
|
$213.15B 233B USD | $1.5K 1.64K USD | $65.28 71.36 USD | $65.63 71.74 USD | $213.15B 233B USD | 13.16 | $4.96 5.42 USD | |
| China Construction Bank Corporation C6TB.F | $15.9 17.38 USD |
+1.27
|
$210.62B 230.24B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $210.62B 230.24B USD | 4.76 | $3.34 3.65 USD | |
| Bank of China Limited W8VS.F | $13.4 14.65 USD |
-2.19
|
$190.01B 207.7B USD | $153 167.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $190.01B 207.7B USD | 5.60 | $2.39 2.61 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
0
|
$186.22B 203.57B USD | $450 491.91 USD | $52.5 57.39 USD | $52.5 57.39 USD | $186.22B 203.57B USD | 9.16 | $5.73 6.26 USD | |
| American Express Company AEC1.DE | $252.5 276.02 USD |
+1.61
|
$178.12B 194.71B USD | $852 931.35 USD | $247.2 270.22 USD | $252.8 276.34 USD | $178.12B 194.71B USD | 19.49 | $12.95 14.16 USD | |
| American Express Company AEC1.F | $252.45 275.96 USD |
+1.34
|
$177.66B 194.2B USD | $162 177.09 USD | $249.25 272.46 USD | $252.45 275.96 USD | $177.66B 194.2B USD | 19.49 | $12.95 14.16 USD | |
| Morgan Stanley DWD.DE | $109.6 119.81 USD |
+2.28
|
$176.77B 193.23B USD | $80 87.45 USD | $105.3 115.11 USD | $109.6 119.81 USD | $176.77B 193.23B USD | 14.91 | $7.35 8.03 USD | |
| Morgan Stanley DWD.F | $109.3 119.48 USD |
+1.86
|
$176.29B 192.7B USD | $10 10.93 USD | $106.8 116.75 USD | $109.3 119.48 USD | $176.29B 192.7B USD | 14.87 | $7.35 8.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||