للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $379.15 414.46 USD |
+0.26
|
$823.99B 900.73B USD | $2.68K 2.93K USD | $379.15 414.46 USD | $380.35 415.77 USD | $823.99B 900.73B USD | 11.97 | $31.65 34.6 USD | |
| Bank of America Corporation NCB.DE | $36.82 40.25 USD |
+0.61
|
$290.5B 317.56B USD | $1.08K 1.18K USD | $36.65 40.06 USD | $36.84 40.27 USD | $290.5B 317.56B USD | 13.58 | $2.71 2.96 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.53 0.58 USD |
+4.67
|
$248.51B 271.66B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.53 0.58 USD | $248.51B 271.66B USD | 4.10 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.67 0.73 USD |
0
|
$167.93B 183.57B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.67 0.73 USD | $167.93B 183.57B USD | 3.94 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+1.32
|
$162.69B 177.84B USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $162.69B 177.84B USD | 4.51 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.DE | $8.13 8.89 USD |
+0.17
|
$151.9B 166.04B USD | $25.23K 27.58K USD | $8.11 8.87 USD | $8.18 8.94 USD | $151.9B 166.04B USD | 7.53 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $256.7 280.61 USD |
+0.43
|
$100.49B 109.85B USD | $191.91K 209.78K USD | $255.8 279.62 USD | $257.6 281.59 USD | $100.49B 109.85B USD | 11.44 | $22.42 24.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.27 4.67 USD |
-0.6
|
$90.62B 99.06B USD | $2.46K 2.69K USD | $4.27 4.67 USD | $4.38 4.78 USD | $90.62B 99.06B USD | 7.00 | $0.61 0.67 USD | |
| Banco Santander, S.A. BSD2.F | $4.45 4.87 USD |
+0.76
|
$69.07B 75.51B USD | $11.08K 12.11K USD | $4.42 4.83 USD | $4.46 4.87 USD | $69.07B 75.51B USD | 6.64 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.45 4.86 USD |
+0.83
|
$68.99B 75.41B USD | $65.39K 71.48K USD | $4.42 4.83 USD | $4.47 4.88 USD | $68.99B 75.41B USD | 6.63 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $30.57 33.42 USD |
+1.83
|
$68.85B 75.26B USD | $21.05K 23.01K USD | $30.08 32.88 USD | $30.59 33.44 USD | $68.85B 75.26B USD | 10.61 | $2.88 3.15 USD | |
| AXA SA AXA.F | $30.54 33.38 USD |
+0.43
|
$68.78B 75.19B USD | $12.19K 13.32K USD | $30.08 32.88 USD | $30.59 33.44 USD | $68.78B 75.19B USD | 10.60 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $59.36 64.89 USD |
+0.25
|
$67.12B 73.38B USD | $1.94K 2.12K USD | $58.77 64.24 USD | $59.82 65.39 USD | $67.12B 73.38B USD | 9.79 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.43 3.75 USD |
+1.87
|
$62.4B 68.21B USD | $30.25K 33.07K USD | $3.42 3.74 USD | $3.44 3.76 USD | $62.4B 68.21B USD | 7.61 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.43 3.74 USD |
+1.86
|
$62.39B 68.2B USD | $210 229.56 USD | $3.36 3.67 USD | $3.43 3.74 USD | $62.39B 68.2B USD | 7.61 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $463.1 506.23 USD |
+1.07
|
$62.33B 68.14B USD | $52.74K 57.65K USD | $458.8 501.53 USD | $463.2 506.34 USD | $62.33B 68.14B USD | 11.42 | $40.55 44.33 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.08 61.3 USD |
+0.5
|
$59.07B 64.57B USD | $31.5K 34.43K USD | $55.95 61.16 USD | $56.35 61.6 USD | $59.07B 64.57B USD | 15.11 | $3.71 4.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $223.5 244.32 USD |
+0.18
|
$56.34B 61.59B USD | $5.35K 5.85K USD | $223.05 243.82 USD | $226.4 247.49 USD | $56.34B 61.59B USD | 46.85 | $4.77 5.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.17 10.02 USD |
+1.1
|
$52.87B 57.8B USD | $112 122.43 USD | $9.16 10.02 USD | $9.23 10.09 USD | $52.87B 57.8B USD | 6.74 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.F | $15.99 17.47 USD |
+1.31
|
$51.94B 56.78B USD | $6.21K 6.78K USD | $15.92 17.4 USD | $16.06 17.56 USD | $51.94B 56.78B USD | 7.68 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.DE | $15.98 17.47 USD |
+1.34
|
$51.91B 56.75B USD | $45.03K 49.23K USD | $15.89 17.37 USD | $16.1 17.6 USD | $51.91B 56.75B USD | 7.68 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+1.56
|
$40.91B 44.72B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.91B 44.72B USD | 8.12 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $35K 38.26K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
+5
|
$38B 41.54B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| Barclays PLC BCY.DE | $2.46 2.68 USD |
+0.78
|
$36.49B 39.89B USD | $72.05K 78.76K USD | $2.44 2.67 USD | $2.47 2.7 USD | $36.49B 39.89B USD | 7.91 | $0.31 0.34 USD | |
| Barclays PLC BCY.F | $2.45 2.68 USD |
+0.74
|
$36.39B 39.78B USD | $6.8K 7.43K USD | $2.45 2.67 USD | $2.47 2.7 USD | $36.39B 39.78B USD | 7.89 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $188.35 205.89 USD |
+1.21
|
$34.87B 38.11B USD | $75.34K 82.36K USD | $186.6 203.98 USD | $189.75 207.42 USD | $34.87B 38.11B USD | 19.93 | $9.45 10.33 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.34 0.37 USD |
+12.5
|
$33.78B 36.93B USD | $6K 6.56K USD | $0.3099 0.33 USD | $0.34 0.37 USD | $33.78B 36.93B USD | 11.33 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.7 16.07 USD |
+0.38
|
$29.03B 31.73B USD | $1.26M 1.38M USD | $14.64 16.01 USD | $14.85 16.23 USD | $29.03B 31.73B USD | 6.96 | $2.11 2.31 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.7 16.07 USD |
+0.11
|
$29.03B 31.73B USD | $6.84K 7.47K USD | $14.68 16.04 USD | $14.83 16.21 USD | $29.03B 31.73B USD | 6.96 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $232.1 253.72 USD |
+1.09
|
$27.99B 30.6B USD | $17.08K 18.67K USD | $230.2 251.64 USD | $232.5 254.15 USD | $27.99B 30.6B USD | 14.73 | $15.75 17.22 USD | |
| Talanx AG TLX.DE | $73.35 80.18 USD |
+1.17
|
$18.94B 20.71B USD | $13.6K 14.87K USD | $72.95 79.74 USD | $73.45 80.29 USD | $18.94B 20.71B USD | 11.81 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $22.42 24.5 USD |
-0.11
|
$17.67B 19.31B USD | $332 362.92 USD | $22.31 24.39 USD | $22.8 24.92 USD | $17.67B 19.31B USD | 13.03 | $1.72 1.88 USD | |
| Commerzbank AG CBK.F | $14.17 15.48 USD |
+1.65
|
$16.78B 18.34B USD | $7.89K 8.62K USD | $13.98 15.28 USD | $14.17 15.48 USD | $16.78B 18.34B USD | 7.91 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $14.13 15.45 USD |
+1.69
|
$16.74B 18.3B USD | $2.1M 2.3M USD | $13.94 15.24 USD | $14.21 15.53 USD | $16.74B 18.3B USD | 7.89 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.02 10.95 USD |
+0.61
|
$10.26B 11.22B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $10.26B 11.22B USD | 7.15 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.62 36.75 USD |
+1.14
|
$6.74B 7.36B USD | $61.64K 67.38K USD | $33.28 36.38 USD | $33.84 36.99 USD | $6.74B 7.36B USD | 12.00 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.13 17.63 USD |
+0.75
|
$5.34B 5.83B USD | $2.55K 2.79K USD | $16.13 17.63 USD | $16.33 17.85 USD | $5.34B 5.83B USD | 2.31 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.55 1.69 USD |
+2.11
|
$3.65B 3.99B USD | $120 131.18 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.65B 3.99B USD | 5.95 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-0.49
|
$2.93B 3.2B USD | $65 71.05 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.93B 3.2B USD | 25.38 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $264.4 289.02 USD |
+3.12
|
$1.77B 1.93B USD | $1.48K 1.62K USD | $256.2 280.06 USD | $264.4 289.02 USD | $1.77B 1.93B USD | 78.22 | $3.38 3.69 USD | |
| flatexDEGIRO AG FTK.DE | $13.6 14.86 USD |
+1.64
|
$1.5B 1.64B USD | $43.71K 47.79K USD | $13.35 14.59 USD | $13.65 14.92 USD | $1.5B 1.64B USD | 20.91 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
+0.15
|
$1.24B 1.36B USD | $1.23K 1.35K USD | $13.2 14.43 USD | $13.26 14.49 USD | $1.24B 1.36B USD | 9.88 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $20.8 22.74 USD |
+1.71
|
$961.23M 1.05B USD | $31.36K 34.28K USD | $20.5 22.41 USD | $21 22.96 USD | $961.23M 1.05B USD | 11.42 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.53 6.04 USD |
+2.79
|
$754.73M 825.02M USD | $700 765.19 USD | $5.45 5.96 USD | $5.54 6.05 USD | $754.73M 825.02M USD | 10.83 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
+0.92
|
$740.98M 809.99M USD | $49.92K 54.57K USD | $5.47 5.97 USD | $5.55 6.07 USD | $740.98M 809.99M USD | 10.77 | $0.51 0.56 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-15.38
|
$738.07M 806.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $738.07M 806.81M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.75 36.89 USD |
-2.17
|
$712.79M 779.18M USD | $23.37K 25.55K USD | $33.3 36.4 USD | $34.65 37.88 USD | $712.79M 779.18M USD | 2.52 | $13.37 14.62 USD | |
| MLP SE MLP.DE | $6.24 6.82 USD |
+0.32
|
$682.24M 745.78M USD | $16.33K 17.85K USD | $6.13 6.7 USD | $6.3 6.89 USD | $682.24M 745.78M USD | 13.27 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.78 10.69 USD |
+1.24
|
$576.03M 629.68M USD | $3.92K 4.28K USD | $9.68 10.58 USD | $9.78 10.69 USD | $576.03M 629.68M USD | 4.91 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28.05 30.66 USD |
+1.08
|
$525.23M 574.15M USD | $21.66K 23.68K USD | $27.65 30.23 USD | $28.5 31.15 USD | $525.23M 574.15M USD | 11.00 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $32.1 35.09 USD |
+1.9
|
$351.34M 384.06M USD | $1.53K 1.67K USD | $32 34.98 USD | $32.8 35.85 USD | $351.34M 384.06M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $58.8 64.28 USD |
-0.34
|
$294.5M 321.93M USD | $17.75K 19.41K USD | $58.6 64.06 USD | $60.6 66.24 USD | $294.5M 321.93M USD | 172.94 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.68 7.3 USD |
+0.6
|
$251.03M 274.41M USD | $3.36K 3.68K USD | $6.68 7.3 USD | $6.8 7.43 USD | $251.03M 274.41M USD | 334.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.35 4.76 USD |
-1.15
|
$212.27M 232.04M USD | $7.74K 8.47K USD | $4.25 4.65 USD | $4.35 4.76 USD | $212.27M 232.04M USD | 72.50 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.35 20.06 USD |
+2.51
|
$173.19M 189.32M USD | $4.56K 4.98K USD | $17.6 19.24 USD | $18.35 20.06 USD | $173.19M 189.32M USD | 22.65 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.22 4.61 USD |
-5.8
|
$148.75M 162.6M USD | $14.49K 15.84K USD | $4.18 4.57 USD | $4.44 4.85 USD | $148.75M 162.6M USD | 11.40 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.76 6.3 USD |
-6.96
|
$124.52M 136.12M USD | $6.1K 6.67K USD | $5.74 6.27 USD | $6.06 6.62 USD | $124.52M 136.12M USD | 10.86 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.8 8.53 USD |
0
|
$113.78M 124.38M USD | $2.57K 2.81K USD | $7.75 8.47 USD | $7.95 8.69 USD | $113.78M 124.38M USD | 27.85 | $0.28 0.31 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-20.86
|
$74.7M 81.65M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.7M 81.65M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.11 0.12 USD |
+6.8
|
$72.56M 79.32M USD | $18.05K 19.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.56M 79.32M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$68.26M 74.62M USD | $4.73K 5.17K USD | $2.26 2.47 USD | $2.28 2.49 USD | $68.26M 74.62M USD | 0 | -$0.03 -0.03 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
-1.94
|
$39.11M 42.76M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.11M 42.76M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
-4.51
|
$38.91M 42.54M USD | $11.82K 12.92K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $38.91M 42.54M USD | 0 | -$0.37 -0.4 USD | |
| Arcario AB 869.F | $0.0015 0.0016 USD |
+15.38
|
$27.76M 30.34M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.76M 30.34M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.19 0.2 USD |
0
|
$25.22M 27.57M USD | $218.5K 238.85K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.01 1.1 USD |
0
|
$23.3M 25.47M USD | $2.23K 2.43K USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.3M 25.47M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.06 2.25 USD |
0
|
$9.55M 10.44M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.55M 10.44M USD | 8.95 | $0.23 0.25 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.16 0.18 USD |
+31.71
|
$6.57M 7.18M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.57M 7.18M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.09 USD |
-6.08
|
$6.19M 6.77M USD | $53.58K 58.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.19M 6.77M USD | 2.12 | $0.04 0.04 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.26M 1.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.003 0.0032 USD |
-45.45
|
$482.67K 527.62K USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $482.67K 527.62K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
+0.97
|
$829.79B 907.08B USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.79B 907.08B USD | 0.65 | $31.64 34.59 USD | |
| Berkshire Hathaway Inc. BRH.F | $572,000 625273.28 USD |
+0.88
|
$829.06B 906.28B USD | $1 1.09 USD | $572,000 625273.28 USD | $572,000 625273.28 USD | $829.06B 906.28B USD | 12.05 | $47.46K 51877.9 USD | |
| Berkshire Hathaway Inc. BRYN.F | $379.15 414.46 USD |
+0.34
|
$824.64B 901.45B USD | $670 732.4 USD | $379 414.3 USD | $380.95 416.43 USD | $824.64B 901.45B USD | 11.98 | $31.63 34.58 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.5 19.13 USD |
+0.57
|
$526.22B 575.23B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $526.22B 575.23B USD | 1.13 | $15.46 16.9 USD | |
| JPMorgan Chase & Co. CMC.DE | $181.42 198.32 USD |
0
|
$523.21B 571.94B USD | $761 831.88 USD | $180.82 197.66 USD | $182.12 199.08 USD | $523.21B 571.94B USD | 11.73 | $15.46 16.9 USD | |
| JPMorgan Chase & Co. CMC.F | $181.16 198.03 USD |
-0.18
|
$522.29B 570.93B USD | $1.52K 1.66K USD | $181.16 198.03 USD | $181.96 198.91 USD | $522.29B 570.93B USD | 11.71 | $15.46 16.9 USD | |
| Visa Inc. 3V64.F | $252.65 276.18 USD |
+0.22
|
$519.59B 567.99B USD | $319 348.71 USD | $252.65 276.18 USD | $253.6 277.22 USD | $519.59B 567.99B USD | 30.29 | $8.34 9.12 USD | |
| Visa Inc. 3V64.DE | $252.55 276.07 USD |
+0.04
|
$518.67B 566.98B USD | $451 493 USD | $252.55 276.07 USD | $253.75 277.38 USD | $518.67B 566.98B USD | 30.31 | $8.33 9.11 USD | |
| Visa Inc. 3V6.F | $17.3 18.91 USD |
-0.57
|
$515.48B 563.49B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $515.48B 563.49B USD | 2.07 | $8.34 9.12 USD | |
| Mastercard Incorporated M4I0.F | $19.2 20.99 USD |
+0.52
|
$391.3B 427.74B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $391.3B 427.74B USD | 1.63 | $11.74 12.83 USD | |
| Mastercard Incorporated M4I.DE | $416 454.74 USD |
+0.11
|
$389.68B 425.97B USD | $175 191.3 USD | $416 454.74 USD | $418.8 457.8 USD | $389.68B 425.97B USD | 35.37 | $11.76 12.86 USD | |
| Mastercard Incorporated M4I.F | $417.4 456.27 USD |
-0.14
|
$388.7B 424.9B USD | $396 432.88 USD | $416.05 454.8 USD | $418.3 457.26 USD | $388.7B 424.9B USD | 35.52 | $11.75 12.84 USD | |
| Bank of America Corporation NCB.F | $36.75 40.17 USD |
+0.86
|
$291.22B 318.35B USD | $400 437.25 USD | $36.75 40.17 USD | $36.88 40.31 USD | $291.22B 318.35B USD | 13.56 | $2.71 2.96 USD | |
| Bank of America Corporation NCB0.F | $13.6 14.87 USD |
+0.74
|
$290.86B 317.95B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $290.86B 317.95B USD | 5.01 | $2.71 2.96 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.1 11.04 USD |
+2.02
|
$242.23B 264.79B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $242.23B 264.79B USD | 3.96 | $2.55 2.79 USD | |
| Wells Fargo & Company NWT.DE | $54.33 59.39 USD |
+1.19
|
$191.99B 209.87B USD | $7 7.65 USD | $54.33 59.39 USD | $54.33 59.39 USD | $191.99B 209.87B USD | 12.12 | $4.48 4.9 USD | |
| Wells Fargo & Company NWT.F | $54.09 59.13 USD |
+0.71
|
$191.07B 208.87B USD | $501 547.66 USD | $54.05 59.08 USD | $54.21 59.26 USD | $191.07B 208.87B USD | 12.07 | $4.48 4.9 USD | |
| Agricultural Bank of China Limited EK7.F | $0.38 0.41 USD |
0
|
$186.87B 204.27B USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $186.87B 204.27B USD | 4.16 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.45 10.33 USD |
-3.57
|
$180.19B 196.97B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $180.19B 196.97B USD | 4.05 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6TB.F | $12.8 13.99 USD |
+0.79
|
$169.26B 185.02B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.26B 185.02B USD | 3.72 | $3.44 3.76 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
+1.87
|
$163.57B 178.8B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $163.57B 178.8B USD | 4.54 | $2.4 2.62 USD | |
| American Express Company AEC1.F | $212.5 232.29 USD |
+1.38
|
$155.55B 170.04B USD | $865 945.56 USD | $211.85 231.58 USD | $212.5 232.29 USD | $155.55B 170.04B USD | 18.77 | $11.32 12.37 USD | |
| American Express Company AEC1.DE | $212 231.74 USD |
+1.1
|
$155.11B 169.56B USD | $538 588.11 USD | $212 231.74 USD | $213.2 233.06 USD | $155.11B 169.56B USD | 18.72 | $11.32 12.37 USD | |
| HSBC Holdings plc HBC1.F | $8.13 8.89 USD |
+1.49
|
$152.38B 166.57B USD | $4K 4.37K USD | $8.05 8.8 USD | $8.17 8.94 USD | $152.38B 166.57B USD | 7.52 | $1.08 1.18 USD | |
| HSBC Holdings plc HBC2.F | $39.8 43.51 USD |
+0.51
|
$150.9B 164.96B USD | $297 324.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $150.9B 164.96B USD | 7.35 | $5.41 5.91 USD | |
| Morgan Stanley DWD.F | $90.64 99.08 USD |
+2.03
|
$150.35B 164.36B USD | $55 60.12 USD | $90.42 98.84 USD | $90.64 99.08 USD | $150.35B 164.36B USD | 17.66 | $5.13 5.61 USD | |
| Morgan Stanley DWD.DE | $90.63 99.07 USD |
+1.25
|
$149.21B 163.11B USD | $12 13.12 USD | $90.63 99.07 USD | $90.63 99.07 USD | $149.21B 163.11B USD | 17.66 | $5.13 5.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||