للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $463.85 507.05 USD |
+2.88
|
$1T 1.1T USD | $23.5K 25.68K USD | $460.3 503.17 USD | $468.5 512.13 USD | $1T 1.1T USD | 12.94 | $35.84 39.18 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.35 234.31 USD |
+5.36
|
$599.31B 655.13B USD | $886 968.52 USD | $210.4 230 USD | $216.9 237.1 USD | $599.31B 655.13B USD | 12.11 | $17.7 19.35 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
-1.46
|
$277.72B 303.58B USD | $18.99K 20.76K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $277.72B 303.58B USD | 4.95 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
+0.72
|
$193.32B 211.33B USD | $25.95K 28.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.32B 211.33B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
-0.72
|
$182.8B 199.83B USD | $2.1K 2.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $182.8B 199.83B USD | 5.38 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $9.91 10.83 USD |
+5.78
|
$174.98B 191.27B USD | $419.67K 458.76K USD | $9.74 10.65 USD | $10.01 10.95 USD | $174.98B 191.27B USD | 9.17 | $1.08 1.18 USD | |
| HSBC Holdings plc HBC1.F | $9.85 10.77 USD |
+4.35
|
$173.97B 190.17B USD | $7.78K 8.5K USD | $9.57 10.46 USD | $9.86 10.77 USD | $173.97B 190.17B USD | 9.11 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $357.1 390.36 USD |
+0.68
|
$137.81B 150.65B USD | $1.18M 1.29M USD | $352.4 385.22 USD | $359.8 393.31 USD | $137.81B 150.65B USD | 14.18 | $25.18 27.53 USD | |
| Allianz SE ALV.F | $355.8 388.94 USD |
-0.36
|
$137.31B 150.1B USD | $4.73K 5.17K USD | $353 385.88 USD | $360.5 394.08 USD | $137.31B 150.1B USD | 14.13 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.DE | $6.32 6.91 USD |
+4.43
|
$94.47B 103.27B USD | $227.82K 249.04K USD | $6.19 6.77 USD | $6.33 6.92 USD | $94.47B 103.27B USD | 8.20 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.21 6.78 USD |
+2.8
|
$93B 101.66B USD | $52 56.84 USD | $6.15 6.72 USD | $6.21 6.78 USD | $93B 101.66B USD | 8.05 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.74 44.53 USD |
+1.34
|
$88.63B 96.89B USD | $3.34K 3.65K USD | $40.11 43.85 USD | $40.74 44.53 USD | $88.63B 96.89B USD | 12.57 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.32 44.08 USD |
+0.72
|
$87.72B 95.89B USD | $22.43K 24.52K USD | $40.01 43.74 USD | $40.47 44.24 USD | $87.72B 95.89B USD | 12.40 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $73.87 80.75 USD |
+3.11
|
$83.44B 91.21B USD | $23.12K 25.27K USD | $73.26 80.08 USD | $74.58 81.53 USD | $83.44B 91.21B USD | 7.71 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.55 4.97 USD |
+2.94
|
$80.8B 88.33B USD | $45.45K 49.68K USD | $4.46 4.87 USD | $4.55 4.97 USD | $80.8B 88.33B USD | 9.46 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.97 USD |
+2.35
|
$80.79B 88.32B USD | $10.6K 11.59K USD | $4.47 4.88 USD | $4.54 4.97 USD | $80.79B 88.32B USD | 9.46 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $610.6 667.47 USD |
+0.69
|
$80.24B 87.71B USD | $294.34K 321.75K USD | $600.2 656.1 USD | $611.4 668.34 USD | $80.24B 87.71B USD | 14.28 | $42.75 46.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.36 13.51 USD |
+3.65
|
$71.12B 77.75B USD | $153.5K 167.79K USD | $12.18 13.31 USD | $12.39 13.54 USD | $71.12B 77.75B USD | 7.35 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.48 60.65 USD |
+4.36
|
$54.43B 59.5B USD | $33.31K 36.41K USD | $54.66 59.75 USD | $56.67 61.95 USD | $54.43B 59.5B USD | 15.98 | $3.47 3.79 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.28 60.43 USD |
+3.33
|
$54.03B 59.06B USD | $833 910.58 USD | $54.79 59.89 USD | $56.3 61.54 USD | $54.03B 59.06B USD | 15.93 | $3.47 3.79 USD | |
| ING Groep N.V. INN1.F | $17.43 19.06 USD |
+4.18
|
$52.73B 57.65B USD | $7.87K 8.6K USD | $16.89 18.46 USD | $17.44 19.06 USD | $52.73B 57.65B USD | 8.80 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $17.42 19.05 USD |
+4.44
|
$52.7B 57.61B USD | $245.6K 268.48K USD | $17.03 18.62 USD | $17.58 19.21 USD | $52.7B 57.61B USD | 8.80 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
+3.55
|
$52.52B 57.41B USD | $760.79K 831.65K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $52.52B 57.41B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $280.2 306.3 USD |
+1.01
|
$51.49B 56.29B USD | $595.84K 651.33K USD | $276.4 302.14 USD | $282.6 308.92 USD | $51.49B 56.29B USD | 26.50 | $10.57 11.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.92 USD |
-1.17
|
$50.71B 55.44B USD | $41.98K 45.89K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $50.71B 55.44B USD | 12.07 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.44 3.76 USD |
+5.42
|
$49.18B 53.76B USD | $172.95K 189.05K USD | $3.38 3.7 USD | $3.49 3.81 USD | $49.18B 53.76B USD | 8.60 | $0.4 0.44 USD | |
| Coinbase Global, Inc. 1QZ.DE | $169.46 185.24 USD |
+2.95
|
$43.15B 47.16B USD | $39.07K 42.7K USD | $168.42 184.11 USD | $176.7 193.16 USD | $43.15B 47.16B USD | 20.59 | $8.23 9 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $21.95 23.99 USD |
+4.5
|
$42.6B 46.57B USD | $8.06M 8.81M USD | $21.42 23.41 USD | $22.14 24.2 USD | $42.6B 46.57B USD | 16.02 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.92 23.96 USD |
+3.25
|
$42.53B 46.49B USD | $36.27K 39.65K USD | $21.4 23.39 USD | $22.1 24.16 USD | $42.53B 46.49B USD | 15.99 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+23.35
|
$34.82B 38.06B USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $34.82B 38.06B USD | 10.30 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $282.4 308.7 USD |
+0.64
|
$34.06B 37.23B USD | $125.1K 136.75K USD | $278.2 304.11 USD | $283.2 309.58 USD | $34.06B 37.23B USD | 14.62 | $19.31 21.11 USD | |
| Société Générale Société anonyme SGE.DE | $41.88 45.78 USD |
+3.74
|
$32.52B 35.55B USD | $30.65K 33.51K USD | $41.24 45.08 USD | $42.34 46.28 USD | $32.52B 35.55B USD | 9.56 | $4.38 4.79 USD | |
| Commerzbank AG CBK.F | $24.05 26.29 USD |
+4.11
|
$27.12B 29.64B USD | $24.98K 27.3K USD | $23.28 25.45 USD | $24.17 26.42 USD | $27.12B 29.64B USD | 11.56 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $24.01 26.25 USD |
+4.26
|
$27.07B 29.59B USD | $5.93M 6.49M USD | $23.25 25.42 USD | $24.23 26.49 USD | $27.07B 29.59B USD | 11.54 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $99.1 108.33 USD |
+1.54
|
$25.59B 27.97B USD | $140.93K 154.05K USD | $97.4 106.47 USD | $99.1 108.33 USD | $25.59B 27.97B USD | 12.95 | $7.65 8.36 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.56B 27.94B USD | $55.36K 60.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $25.56B 27.94B USD | 5.00 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-12.21
|
$21.47B 23.47B USD | $35K 38.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.47B 23.47B USD | 7.66 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.02 3.3 USD |
+1.17
|
$17.52B 19.16B USD | $30.05K 32.85K USD | $2.93 3.2 USD | $3.03 3.31 USD | $17.52B 19.16B USD | 100.63 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.74 11.73 USD |
+5.09
|
$10.56B 11.55B USD | $25.67K 28.06K USD | $10.51 11.48 USD | $10.84 11.85 USD | $10.56B 11.55B USD | 7.55 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $44.64 48.8 USD |
+3.57
|
$8.93B 9.76B USD | $304.25K 332.59K USD | $43.32 47.35 USD | $45.44 49.67 USD | $8.93B 9.76B USD | 13.73 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.08 25.23 USD |
+6.36
|
$7.58B 8.29B USD | $64.53K 70.54K USD | $22.1 24.16 USD | $23.46 25.64 USD | $7.58B 8.29B USD | 4.40 | $5.24 5.73 USD | |
| M&G plc 7MP.F | $2.35 2.57 USD |
-0.17
|
$5.57B 6.09B USD | $10.68K 11.68K USD | $2.35 2.57 USD | $2.35 2.57 USD | $5.57B 6.09B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.17 2.38 USD |
+1.92
|
$5.14B 5.62B USD | $46 50.28 USD | $2.14 2.34 USD | $2.17 2.38 USD | $5.14B 5.62B USD | 9.05 | $0.24 0.26 USD | |
| Riot Platforms, Inc. AP4N.F | $6.69 7.32 USD |
+9.08
|
$2.36B 2.58B USD | $7.16K 7.83K USD | $6.45 7.05 USD | $6.87 7.51 USD | $2.36B 2.58B USD | 22.30 | $0.3 0.33 USD | |
| flatexDEGIRO AG FTK.DE | $21.14 23.11 USD |
+1.83
|
$2.33B 2.55B USD | $366.9K 401.07K USD | $20.76 22.69 USD | $21.46 23.46 USD | $2.33B 2.55B USD | 20.72 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.92 15.22 USD |
+2.35
|
$1.3B 1.42B USD | $18.75K 20.5K USD | $13.68 14.95 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.66 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $190.6 208.35 USD |
-0.42
|
$1.27B 1.39B USD | $9.05K 9.89K USD | $183.8 200.92 USD | $193 210.98 USD | $1.27B 1.39B USD | 102.47 | $1.86 2.03 USD | |
| MLP SE MLP.DE | $7.65 8.36 USD |
+2.68
|
$836.13M 914M USD | $29.02K 31.72K USD | $7.45 8.14 USD | $7.73 8.45 USD | $836.13M 914M USD | 12.14 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$728.82M 796.69M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $728.82M 796.69M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.95 37.11 USD |
+1.49
|
$724.77M 792.28M USD | $61.15K 66.84K USD | $33.35 36.46 USD | $35.05 38.31 USD | $724.77M 792.28M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.3 5.79 USD |
-2.57
|
$716.65M 783.4M USD | $410.29K 448.5K USD | $5.27 5.76 USD | $5.51 6.02 USD | $716.65M 783.4M USD | 11.04 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
+2.07
|
$609.66M 666.44M USD | $202.3K 221.14K USD | $13.72 15 USD | $14.16 15.48 USD | $609.66M 666.44M USD | 9.58 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.72 10.63 USD |
+5.65
|
$572.49M 625.81M USD | $62.04K 67.82K USD | $9.28 10.14 USD | $9.74 10.65 USD | $572.49M 625.81M USD | 5.49 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.35 26.62 USD |
+0.62
|
$445.86M 487.38M USD | $15.92K 17.4K USD | $24.2 26.45 USD | $24.9 27.22 USD | $445.86M 487.38M USD | 9.74 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
+0.42
|
$225.57M 246.58M USD | $5.64K 6.17K USD | $23.7 25.91 USD | $24 26.24 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.23
|
$201.53M 220.3M USD | $185 202.23 USD | $4.09 4.47 USD | $4.17 4.56 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.28 40.75 USD |
+0.54
|
$186.4M 203.76M USD | $25.98K 28.4K USD | $37.28 40.75 USD | $39.26 42.92 USD | $186.4M 203.76M USD | 310.66 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.7 17.16 USD |
-1.57
|
$164.03M 179.31M USD | $2.5K 2.73K USD | $15.6 17.05 USD | $16.1 17.6 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-3.37
|
$151.57M 165.68M USD | $25.4K 27.77K USD | $4.3 4.7 USD | $4.55 4.97 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
+22.03
|
$147.88M 161.65M USD | $45.4K 49.63K USD | $0.9899 1.08 USD | $1 1.09 USD | $147.88M 161.65M USD | 32.86 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+1.92
|
$123.37M 134.87M USD | $8.52K 9.31K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
+1.09
|
$72.28M 79.01M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.28M 79.01M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-1.55
|
$70.39M 76.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.39M 76.95M USD | 0 | -$0.02 -0.02 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+6.67
|
$47.47M 51.9M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $47.47M 51.9M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.33
|
$26.74M 29.23M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+3.45
|
$24.77M 27.08M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.77M 27.08M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.78
|
$22.96M 25.1M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.96M 25.1M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-0.47
|
$19.75M 21.59M USD | $437 477.7 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.75M 21.59M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
+33.33
|
$14.75M 16.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-1.82
|
$9.11M 9.95M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.08 1.18 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.18M 5.67M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
-3.25
|
$4.99M 5.46M USD | $1.38K 1.51K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-41.57
|
$4.14M 4.53M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.14M 4.53M USD | 0 | -$0.58 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.004 0.0043 USD |
-11.11
|
$1.29M 1.41M USD | $1.8M 1.97M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $696,500 761368.61 USD |
+3.72
|
$1.01T 1.11T USD | $4 4.37 USD | $680,500 743878.44 USD | $696,500 761368.61 USD | $1.01T 1.11T USD | 12.94 | $53.79K 58796.62 USD | |
| Berkshire Hathaway Inc. BRYN.F | $461.9 504.92 USD |
+1.29
|
$988.18B 1.08T USD | $1.32K 1.45K USD | $460 502.84 USD | $468.55 512.19 USD | $988.18B 1.08T USD | 12.88 | $35.84 39.18 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
+1.67
|
$975.72B 1.07T USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $975.72B 1.07T USD | 12.32 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMC.F | $216.5 236.66 USD |
+6.23
|
$604.28B 660.56B USD | $901 984.91 USD | $209.75 229.29 USD | $216.5 236.66 USD | $604.28B 660.56B USD | 12.22 | $17.71 19.36 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.6 21.43 USD |
+4.81
|
$585.33B 639.85B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $585.33B 639.85B USD | 11.39 | $1.72 1.88 USD | |
| Visa Inc. 3V64.F | $297.45 325.15 USD |
+4.81
|
$582.12B 636.34B USD | $503 549.85 USD | $293.55 320.89 USD | $299.4 327.28 USD | $582.12B 636.34B USD | 34.46 | $8.63 9.43 USD | |
| Visa Inc. 3V64.DE | $297.15 324.83 USD |
+3.93
|
$577.26B 631.02B USD | $3.33K 3.64K USD | $294 321.38 USD | $300.15 328.1 USD | $577.26B 631.02B USD | 34.51 | $8.61 9.41 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
+4.84
|
$568.08B 620.99B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $568.08B 620.99B USD | 32.50 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I0.F | $21.2 23.17 USD |
+6.53
|
$434.11B 474.54B USD | $65 71.05 USD | $20.8 22.74 USD | $21.2 23.17 USD | $434.11B 474.54B USD | 37.85 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $471.95 515.91 USD |
+3.6
|
$432.74B 473.04B USD | $535 584.83 USD | $467.15 510.66 USD | $478 522.52 USD | $432.74B 473.04B USD | 39.10 | $12.07 13.19 USD | |
| Mastercard Incorporated M4I.F | $470.5 514.32 USD |
+2.51
|
$428.16B 468.04B USD | $77 84.17 USD | $469 512.68 USD | $470.6 514.43 USD | $428.16B 468.04B USD | 38.98 | $12.07 13.19 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.9 13.01 USD |
+1.71
|
$286.64B 313.34B USD | $420 459.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $286.64B 313.34B USD | 5.08 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.DE | $34.37 37.57 USD |
+4.15
|
$262.15B 286.56B USD | $2.46K 2.69K USD | $34.12 37.3 USD | $35.29 38.58 USD | $262.15B 286.56B USD | 11.80 | $2.91 3.18 USD | |
| Bank of America Corporation NCB.F | $34.56 37.78 USD |
+2.84
|
$261.28B 285.61B USD | $134 146.48 USD | $34.28 37.47 USD | $34.56 37.78 USD | $261.28B 285.61B USD | 11.87 | $2.91 3.18 USD | |
| Bank of America Corporation NCB0.F | $12.1 13.23 USD |
+6.14
|
$259.98B 284.19B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $259.98B 284.19B USD | 10.90 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+8.25
|
$243.64B 266.33B USD | $600 655.88 USD | $0.51 0.56 USD | $0.54 0.59 USD | $243.64B 266.33B USD | 6.03 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.7 13.88 USD |
+3.25
|
$232.38B 254.02B USD | $22 24.05 USD | $12.7 13.88 USD | $12.7 13.88 USD | $232.38B 254.02B USD | 5.69 | $2.23 2.44 USD | |
| SPEAR Investments I B.V. 7IO.F | $5 5.47 USD |
+100.07
|
$225B 245.96B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $225B 245.96B USD | 0 | -$0.02 -0.02 USD | |
| Wells Fargo & Company NWT.DE | $60.27 65.88 USD |
+5.77
|
$198.52B 217.01B USD | $1.02K 1.11K USD | $59.13 64.64 USD | $60.65 66.3 USD | $198.52B 217.01B USD | 12.47 | $4.83 5.28 USD | |
| China Construction Bank Corporation C6TB.F | $14.8 16.18 USD |
+2.07
|
$195.91B 214.15B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $195.91B 214.15B USD | 4.74 | $3.12 3.41 USD | |
| Wells Fargo & Company NWT.F | $58.83 64.31 USD |
+2.38
|
$192.16B 210.05B USD | $696 760.82 USD | $58.83 64.31 USD | $58.83 64.31 USD | $192.16B 210.05B USD | 12.18 | $4.83 5.28 USD | |
| Bank of China Limited W8VS.F | $11.8 12.9 USD |
-0.84
|
$182.58B 199.58B USD | $153 167.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $182.58B 199.58B USD | 5.29 | $2.23 2.44 USD | |
| HSBC Holdings plc HBC2.F | $47.8 52.25 USD |
+4.37
|
$168.9B 184.63B USD | $151 165.06 USD | $47.8 52.25 USD | $47.8 52.25 USD | $168.9B 184.63B USD | 8.86 | $5.39 5.89 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+3.17
|
$165.8B 181.24B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $165.8B 181.24B USD | 22.96 | $2.83 3.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||