للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $423.3 462.72 USD |
+1.09
|
$919.59B 1.01T USD | $1.14K 1.25K USD | $422.45 461.79 USD | $423.4 462.83 USD | $919.59B 1.01T USD | 12.89 | $32.83 35.89 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+1.76
|
$313.33B 342.52B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $313.33B 342.52B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
+2.07
|
$228.01B 249.24B USD | $15.99K 17.48K USD | $0.88 0.96 USD | $0.88 0.96 USD | $228.01B 249.24B USD | 5.85 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.2
|
$208.54B 227.96B USD | $50K 54.66K USD | $0.51 0.55 USD | $0.51 0.55 USD | $208.54B 227.96B USD | 5.63 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.2 11.15 USD |
+0.99
|
$178.24B 194.84B USD | $26.24K 28.68K USD | $10.2 11.15 USD | $10.2 11.15 USD | $178.24B 194.84B USD | 10.73 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.14 11.08 USD |
0
|
$177.19B 193.69B USD | $128.34K 140.29K USD | $10.12 11.06 USD | $10.24 11.19 USD | $177.19B 193.69B USD | 10.67 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $343.1 375.05 USD |
+1.96
|
$132.28B 144.6B USD | $795 869.04 USD | $341.2 372.98 USD | $344.1 376.15 USD | $132.28B 144.6B USD | 13.50 | $25.4 27.77 USD | |
| Allianz SE ALV.DE | $342.6 374.51 USD |
+1.9
|
$132.09B 144.39B USD | $95.27K 104.14K USD | $342.2 374.07 USD | $344.8 376.91 USD | $132.09B 144.39B USD | 13.46 | $25.45 27.82 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.5 6.01 USD |
+3.77
|
$114.47B 125.13B USD | $4K 4.37K USD | $5.4 5.9 USD | $5.5 6.01 USD | $114.47B 125.13B USD | 7.14 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.99 7.64 USD |
+2.01
|
$103.87B 113.54B USD | $17.08K 18.67K USD | $6.99 7.64 USD | $7.04 7.7 USD | $103.87B 113.54B USD | 8.52 | $0.82 0.9 USD | |
| Banco Santander, S.A. BSD2.F | $6.92 7.57 USD |
+1.12
|
$102.93B 112.52B USD | $1.15K 1.26K USD | $6.92 7.57 USD | $6.92 7.57 USD | $102.93B 112.52B USD | 8.44 | $0.82 0.9 USD | |
| AXA SA AXA.F | $42.79 46.78 USD |
+1.76
|
$93.59B 102.3B USD | $150 163.97 USD | $42.57 46.53 USD | $42.79 46.78 USD | $93.59B 102.3B USD | 13.08 | $3.27 3.57 USD | |
| AXA SA AXA.DE | $42.7 46.68 USD |
+2.2
|
$92.95B 101.61B USD | $1.43K 1.57K USD | $42.7 46.68 USD | $42.87 46.86 USD | $92.95B 101.61B USD | 12.90 | $3.31 3.62 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.3 USD |
+1.82
|
$85.61B 93.59B USD | $13.03K 14.24K USD | $4.84 5.29 USD | $4.87 5.32 USD | $85.61B 93.59B USD | 9.49 | $0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+1.72
|
$85.46B 93.42B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $85.46B 93.42B USD | 9.49 | $0.51 0.56 USD | |
| BNP Paribas SA BNP.DE | $74.99 81.97 USD |
+1.15
|
$84.75B 92.64B USD | $4.4K 4.81K USD | $74.81 81.78 USD | $75.36 82.38 USD | $84.75B 92.64B USD | 7.86 | $9.53 10.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
+1.99
|
$75.12B 82.12B USD | $715 781.59 USD | $13.05 14.27 USD | $13.13 14.35 USD | $75.12B 82.12B USD | 7.29 | $1.79 1.96 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.6 609.53 USD |
+1.83
|
$73.27B 80.1B USD | $42.43K 46.38K USD | $555.4 607.13 USD | $564.8 617.4 USD | $73.27B 80.1B USD | 15.28 | $36.49 39.89 USD | |
| Coinbase Global, Inc. 1QZ.DE | $272.65 298.04 USD |
+2.95
|
$70.12B 76.65B USD | $3.23K 3.53K USD | $271.6 296.9 USD | $273.75 299.25 USD | $70.12B 76.65B USD | 58.76 | $4.64 5.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.76 68.61 USD |
+1.97
|
$62.68B 68.52B USD | $521 569.52 USD | $62.7 68.54 USD | $62.86 68.71 USD | $62.68B 68.52B USD | 16.34 | $3.84 4.2 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
+3.2
|
$54.84B 59.94B USD | $30.78K 33.65K USD | $3.87 4.22 USD | $3.89 4.25 USD | $54.84B 59.94B USD | 8.59 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.DE | $18.17 19.86 USD |
+1.98
|
$54.25B 59.3B USD | $14.66K 16.02K USD | $18.13 19.82 USD | $18.26 19.96 USD | $54.25B 59.3B USD | 9.22 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.99 USD |
+1.35
|
$54.08B 59.12B USD | $17.48K 19.1K USD | $0.89 0.98 USD | $0.9 0.99 USD | $54.08B 59.12B USD | 12.91 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
0
|
$53.48B 58.46B USD | $36.9K 40.34K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.84 19.5 USD |
+0.37
|
$53.27B 58.23B USD | $7.99K 8.74K USD | $17.84 19.5 USD | $17.84 19.5 USD | $53.27B 58.23B USD | 9.05 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $275.1 300.72 USD |
+1.1
|
$50.56B 55.27B USD | $8.94K 9.78K USD | $274.8 300.39 USD | $275.4 301.05 USD | $50.56B 55.27B USD | 25.61 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.55 26.84 USD |
+2.87
|
$47.65B 52.08B USD | $1.51M 1.65M USD | $24.45 26.73 USD | $24.68 26.97 USD | $47.65B 52.08B USD | 14.87 | $1.65 1.8 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.54 26.83 USD |
+2.34
|
$47.63B 52.06B USD | $7.99K 8.74K USD | $24.35 26.61 USD | $24.66 26.96 USD | $47.63B 52.06B USD | 14.96 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47 51.38 USD |
-1.49
|
$36.49B 39.89B USD | $5.37K 5.87K USD | $46.41 50.73 USD | $47.74 52.19 USD | $36.49B 39.89B USD | 8.49 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $272.4 297.77 USD |
+2.02
|
$32.85B 35.91B USD | $3.58K 3.92K USD | $271.4 296.68 USD | $272.4 297.77 USD | $32.85B 35.91B USD | 14.59 | $18.67 20.41 USD | |
| Commerzbank AG CBK.F | $28.5 31.15 USD |
+1.06
|
$32.13B 35.13B USD | $444 485.35 USD | $28.47 31.12 USD | $28.5 31.15 USD | $32.13B 35.13B USD | 12.95 | $2.2 2.4 USD | |
| Commerzbank AG CBK.DE | $28.36 31 USD |
+1.11
|
$31.98B 34.95B USD | $521.95K 570.56K USD | $28.29 30.92 USD | $28.66 31.33 USD | $31.98B 34.95B USD | 12.83 | $2.21 2.42 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-3.43
|
$29.68B 32.44B USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $109.9 120.14 USD |
+1.95
|
$28.38B 31.02B USD | $4.84K 5.29K USD | $109.4 119.59 USD | $110.1 120.35 USD | $28.38B 31.02B USD | 14.00 | $7.85 8.58 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$25.1B 27.44B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.1B 27.44B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.04 3.32 USD |
0
|
$17.33B 18.94B USD | $5.5K 6.01K USD | $2.95 3.22 USD | $3.05 3.33 USD | $17.33B 18.94B USD | 101.33 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.87 3.13 USD |
+3.92
|
$10.97B 11.99B USD | $2K 2.19K USD | $2.75 3 USD | $2.87 3.13 USD | $10.97B 11.99B USD | 7.16 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.3 52.8 USD |
+3.08
|
$9.66B 10.56B USD | $26.18K 28.61K USD | $47.94 52.4 USD | $48.52 53.04 USD | $9.66B 10.56B USD | 13.76 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.46 26.74 USD |
+2.26
|
$8.02B 8.77B USD | $1.97K 2.15K USD | $24.38 26.65 USD | $24.46 26.74 USD | $8.02B 8.77B USD | 4.38 | $5.58 6.1 USD | |
| M&G plc 7MP.F | $3.11 3.4 USD |
+2.85
|
$7.36B 8.05B USD | $5K 5.47K USD | $3.1 3.38 USD | $3.11 3.4 USD | $7.36B 8.05B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.82 3.08 USD |
+1.11
|
$7.02B 7.68B USD | $2.09K 2.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.02B 7.68B USD | 12.26 | $0.23 0.25 USD | |
| flatexDEGIRO AG FTK.DE | $23.72 25.93 USD |
+2.07
|
$2.61B 2.86B USD | $19.82K 21.66K USD | $23.54 25.73 USD | $23.9 26.13 USD | $2.61B 2.86B USD | 23.25 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.82 6.36 USD |
0
|
$2.56B 2.79B USD | $5.8K 6.34K USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.56B 2.79B USD | 5.24 | $1.11 1.21 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
+0.6
|
$1.26B 1.38B USD | $12.89K 14.09K USD | $13.34 14.58 USD | $13.48 14.74 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $188.4 205.95 USD |
+1.07
|
$1.26B 1.38B USD | $1.21K 1.33K USD | $188.4 205.95 USD | $190 207.7 USD | $1.26B 1.38B USD | 86.42 | $2.18 2.38 USD | |
| MLP SE MLP.DE | $9.09 9.94 USD |
+2.6
|
$993.08M 1.09B USD | $6.96K 7.6K USD | $9.08 9.93 USD | $9.09 9.94 USD | $993.08M 1.09B USD | 14.42 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$827.12M 904.15M USD | $26K 28.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $827.12M 904.15M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.15 38.42 USD |
-1.13
|
$755.8M 826.19M USD | $1.92K 2.1K USD | $34.95 38.21 USD | $35.5 38.81 USD | $755.8M 826.19M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.18 5.66 USD |
+3.08
|
$702.59M 768.03M USD | $19.01K 20.78K USD | $5.1 5.57 USD | $5.18 5.66 USD | $702.59M 768.03M USD | 11.77 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $14.32 15.65 USD |
+4.22
|
$632.63M 691.55M USD | $29.14K 31.85K USD | $13.96 15.26 USD | $14.32 15.65 USD | $632.63M 691.55M USD | 11.45 | $1.25 1.37 USD | |
| ProCredit Holding AG PCZ.DE | $9.3 10.17 USD |
+3.1
|
$547.76M 598.77M USD | $22.41K 24.5K USD | $9.14 9.99 USD | $9.36 10.23 USD | $547.76M 598.77M USD | 5.60 | $1.66 1.81 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.1 26.34 USD |
+0.84
|
$441.28M 482.38M USD | $8.48K 9.27K USD | $23.75 25.96 USD | $24.2 26.45 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.2 26.45 USD |
+2.54
|
$314.15M 343.41M USD | $1.66K 1.82K USD | $23.9 26.13 USD | $24.2 26.45 USD | $314.15M 343.41M USD | 201.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.62 5.05 USD |
+1.76
|
$225.44M 246.44M USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $225.44M 246.44M USD | 9.62 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
0
|
$210.47M 230.07M USD | $7.05K 7.71K USD | $22.2 24.27 USD | $22.6 24.7 USD | $210.47M 230.07M USD | 9.52 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.54 45.41 USD |
+4.42
|
$207.7M 227.04M USD | $1.58K 1.72K USD | $41.5 45.37 USD | $42.08 46 USD | $207.7M 227.04M USD | 346.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.88 5.33 USD |
0
|
$172.01M 188.03M USD | $14.27K 15.6K USD | $4.88 5.33 USD | $4.88 5.33 USD | $172.01M 188.03M USD | 10.16 | $0.48 0.52 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-4.48
|
$156.24M 170.8M USD | $9.41M 10.29M USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.24M 170.8M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.DE | $0.65 0.71 USD |
-4.99
|
$150.84M 164.89M USD | $34.7K 37.93K USD | $0.65 0.71 USD | $0.68 0.74 USD | $150.84M 164.89M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
0
|
$147.31M 161.03M USD | $2.61K 2.86K USD | $14.05 15.36 USD | $14.4 15.74 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$124.08M 135.64M USD | $1.5K 1.64K USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.08M 135.64M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$71.41M 78.06M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $71.41M 78.06M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-44.44
|
$23.16M 25.32M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.16M 25.32M USD | 0 | -$0.04 -0.04 USD | |
| Pyramid AG M3BK.DE | $0.8499 0.93 USD |
+3.16
|
$19.56M 21.38M USD | $37 40.45 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.56M 21.38M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-14.29
|
$13.23M 14.46M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.23M 14.46M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
0
|
$10.71M 11.7M USD | $18.3K 20K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+194.12
|
$9.96M 10.89M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.96M 10.89M USD | 0 | -$0.45 -0.4 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $16 17.49 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-3.28
|
$3.36M 3.68M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.7
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-41.67
|
$1.47M 1.61M USD | $310K 338.87K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
-0.74
|
$1.34M 1.47M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.34M 1.47M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $631,000 689768.26 USD |
-0.63
|
$928.38B 1.01T USD | $2 2.19 USD | $631,000 689768.26 USD | $631,000 689768.26 USD | $928.38B 1.01T USD | 12.91 | $48.86K 53412.22 USD | |
| Berkshire Hathaway Inc. BRYN.F | $424.55 464.09 USD |
+1.38
|
$923.51B 1.01T USD | $234 255.79 USD | $422 461.3 USD | $424.55 464.09 USD | $923.51B 1.01T USD | 12.95 | $32.78 35.83 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.4 24.49 USD |
0
|
$899.4B 983.17B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $899.4B 983.17B USD | 12.24 | $1.83 2 USD | |
| JPMorgan Chase & Co. CMC.F | $241.3 263.77 USD |
+1.43
|
$678.41B 741.59B USD | $86 94.01 USD | $240.95 263.39 USD | $241.3 263.77 USD | $678.41B 741.59B USD | 13.54 | $17.82 19.48 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
+1.79
|
$669.83B 732.21B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $669.83B 732.21B USD | 13.25 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.DE | $237.85 260 USD |
0
|
$668.15B 730.38B USD | $1.1K 1.2K USD | $237.4 259.51 USD | $240.9 263.34 USD | $668.15B 730.38B USD | 13.33 | $17.84 19.5 USD | |
| Visa Inc. 3V64.DE | $299 326.85 USD |
+1.55
|
$593.79B 649.09B USD | $86 94.01 USD | $298.45 326.25 USD | $299.3 327.18 USD | $593.79B 649.09B USD | 34.56 | $8.65 9.46 USD | |
| Visa Inc. 3V64.F | $298.25 326.03 USD |
+0.78
|
$584.19B 638.6B USD | $1 1.09 USD | $298.25 326.03 USD | $298.25 326.03 USD | $584.19B 638.6B USD | 34.47 | $8.65 9.46 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
+2.04
|
$583.96B 638.34B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $583.96B 638.34B USD | 32.78 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $471.9 515.85 USD |
+0.73
|
$440.51B 481.54B USD | $2 2.19 USD | $469.7 513.45 USD | $471.9 515.85 USD | $440.51B 481.54B USD | 38.80 | $12.16 13.29 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
+0.94
|
$436.44B 477.09B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $436.44B 477.09B USD | 38.21 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $471.25 515.14 USD |
+2.04
|
$433.66B 474.05B USD | $345 377.13 USD | $470 513.77 USD | $471.25 515.14 USD | $433.66B 474.05B USD | 37.79 | $12.47 13.63 USD | |
| Bank of America Corporation NCB.DE | $40.3 44.05 USD |
+2.31
|
$309.01B 337.79B USD | $19 20.77 USD | $40.3 44.05 USD | $40.3 44.05 USD | $309.01B 337.79B USD | 13.75 | $2.93 3.2 USD | |
| Bank of America Corporation NCB.F | $40.11 43.85 USD |
+1.97
|
$308.17B 336.87B USD | $1 1.09 USD | $40.01 43.73 USD | $40.11 43.85 USD | $308.17B 336.87B USD | 13.73 | $2.92 3.19 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
+0.69
|
$301.89B 330B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $301.89B 330B USD | 13.06 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$299.09B 326.94B USD | $72 78.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $299.09B 326.94B USD | 5.66 | $2.42 2.65 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.46
|
$252.42B 275.93B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $252.42B 275.93B USD | 6.79 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.2 16.62 USD |
+0.66
|
$246.38B 269.33B USD | $22 24.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $246.38B 269.33B USD | 6.69 | $2.27 2.48 USD | |
| China Construction Bank Corporation C6TB.F | $17.1 18.69 USD |
+1.18
|
$226.66B 247.77B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $226.66B 247.77B USD | 5.60 | $3.05 3.33 USD | |
| Wells Fargo & Company NWT.F | $66.26 72.43 USD |
+2.22
|
$224.96B 245.91B USD | $35 38.26 USD | $66.26 72.43 USD | $66.26 72.43 USD | $224.96B 245.91B USD | 13.83 | $4.79 5.24 USD | |
| Wells Fargo & Company NWT.DE | $66.9 73.13 USD |
+2.45
|
$221.94B 242.61B USD | $120 131.18 USD | $66.9 73.13 USD | $66.98 73.22 USD | $221.94B 242.61B USD | 13.76 | $4.86 5.31 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$207.75B 227.1B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $207.75B 227.1B USD | 5.41 | $2.27 2.48 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$189.87B 207.55B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $189.87B 207.55B USD | 15.69 | $7.38 8.07 USD | |
| Morgan Stanley DWD.DE | $115.82 126.61 USD |
+1.19
|
$187.82B 205.32B USD | $20 21.86 USD | $115.82 126.61 USD | $115.82 126.61 USD | $187.82B 205.32B USD | 15.50 | $7.47 8.17 USD | |
| American Express Company AEC1.DE | $261.2 285.53 USD |
+1.97
|
$183.49B 200.58B USD | $15 16.4 USD | $261.2 285.53 USD | $261.6 285.96 USD | $183.49B 200.58B USD | 20.68 | $12.63 13.81 USD | |
| American Express Company AEC1.F | $259.85 284.05 USD |
+0.21
|
$182.97B 200.01B USD | $112 122.43 USD | $259.85 284.05 USD | $259.85 284.05 USD | $182.97B 200.01B USD | 20.88 | $12.44 13.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||