$3.54T
إجمالي القيمة السوقية
$194.78B
إجمالي حجم التداول
BTC 60.93%     ETH 8.67%
السيطرة

القطاع: الخدمات المالية الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (151)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $511.32
+0.21
$156.81B $899.81K $507.03 $514.17 $156.81B 40.16 $12.73
CME  CME $282
+0.09
$101.62B $1.78M $280.38 $284.02 $101.62B 28.39 $9.93
Intercontinental Exchange  ICE $174
-0.41
$99.81B $2.89M $173.64 $175.4 $99.81B 35.95 $4.84
Moody's  MCO $471.76
-0.22
$84.89B $495.16K $468.78 $475.4 $84.89B 40.80 $11.56
London Stock Exchange Group plc  LNSTY $39.07
+0.57
$82.56B $768.84K $38.83 $39.15 $82.56B 90.86 $0.43
Coinbase Global, Inc.  C2OI34.SA $61.6 12.49 USD
+5.84
$391.2B 79.29B USD $0 0 USD $0 0 USD $0 0 USD $391.2B 79.29B USD 51.33 $1.2 0.24 USD
Coinbase Global  COIN $263.79
-3
$69.27B $15.51M $263.51 $277.01 $69.27B 51.02 $5.33
Coinbase Global, Inc.  1QZ.DE $231.8 253.39 USD
-2.36
$59.69B 65.25B USD $11.16K 12.2K USD $230.5 251.97 USD $240.5 262.9 USD $59.69B 65.25B USD 49.31 $4.7 5.14 USD
HKEX  0388.HK $387.2 49.51 USD
+0.41
$489.36B 62.57B USD $4.24M 542.19K USD $383.8 49.07 USD $391.8 50.1 USD $489.36B 62.57B USD 34.63 $11.18 1.43 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $49.31
-0.12
$62.32B $10.28K $49.11 $49.84 $62.32B 34.48 $1.43
Hong Kong Exchanges and Clearing  HKXCF $47.67
0
$62.25B $162 $48.04 $48.04 $62.25B 33.33 $1.43
Deutsche Börse AG  0H3T.IL $287.4 314.17 USD
+0.07
$54.94B 60.05B USD $63.2K 69.09K USD $286.1 312.75 USD $289.5 316.46 USD $54.94B 60.05B USD 32.11 $8.95 9.78 USD
Deutsche Börse AG  DBOEY $32.38
+0.06
$59.91B $21.38K $32.26 $32.53 $59.91B 26.76 $1.21
Deutsche Börse AG  DB1.DE $285.2 311.76 USD
-0.8
$52.41B 57.3B USD $120.34K 131.55K USD $284.6 311.11 USD $289.5 316.46 USD $52.41B 57.3B USD 26.53 $10.75 11.75 USD
Nasdaq  NDAQ $81.21
+0.71
$46.62B $2.65M $80.37 $81.56 $46.62B 36.74 $2.21
East Money Information Co.,Ltd.  300059.SZ $20.78 2.89 USD
-2.12
$328.41B 45.66B USD $270.67M 37.63M USD $20.76 2.89 USD $21.38 2.97 USD $328.41B 45.66B USD 31.48 $0.66 0.09 USD
MSCI  MSCI $563.88
+0.67
$43.63B $435.56K $556.44 $566.8 $43.63B 38.75 $14.55
Cboe Global Markets  CBOE $228.42
+0.08
$23.92B $701.07K $225.51 $229.23 $23.92B 29.93 $7.63
FactSet Research Systems  FDS $463.99
-0.07
$17.61B $267.02K $459.85 $465.23 $17.61B 33.00 $14.06
Euronext N.V.  0QVJ.IL $145.1 158.61 USD
+0.07
$15.44B 16.88B USD $12.2K 13.34K USD $144.1 157.52 USD $146.7 160.36 USD $15.44B 16.88B USD 39.86 $3.64 3.98 USD
Euronext N.V.  ENX.PA $146.1 159.71 USD
+0.76
$15.01B 16.41B USD $52.47K 57.36K USD $144.2 157.63 USD $146.7 160.36 USD $15.01B 16.41B USD 24.76 $5.9 6.45 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.34 2.91 USD
-1.1
$74.68B 15.14B USD $0 0 USD $0 0 USD $0 0 USD $74.68B 15.14B USD 16.29 $0.88 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.32
-1.48
$13.32B $729 $7.43 $7.75 $13.32B 15.91 $0.46
Morningstar  MORN $306.67
+0.28
$12.96B $142.96K $303.21 $308.62 $12.96B 34.38 $8.92
BSE Limited  BSE.NS $2,448 29.62 USD
-65.01
$994.2B 12.03B USD $16.55M 200.24K USD $2,335 28.25 USD $2,488 30.1 USD $994.2B 12.03B USD 107.08 $22.86 0.28 USD
Singapore Exchange  SPXCF $11
+1.01
$11.78B $100 $10.89 $10.89 $11.78B 23.40 $0.47
Singapore Exchange Limited  SPXCY $21.43
+0.33
$11.47B $410 $21.36 $21.38 $11.47B 22.79 $0.94
TMX Group Limited  X.TO $55.05 40.85 USD
-0.6
$15.31B 11.36B USD $403.98K 299.78K USD $54.92 40.75 USD $55.44 41.14 USD $15.31B 11.36B USD 34.19 $1.61 1.19 USD
Japan Exchange  JPXGY $10.62
-0.23
$11.09B $616 $10.62 $10.64 $11.09B 25.89 $0.41
Singapore Exchange Limited  S68.SI $13.8 10.34 USD
-0.14
$14.77B 11.07B USD $1.85M 1.38M USD $13.66 10.24 USD $13.84 10.37 USD $14.77B 11.07B USD 22.62 $0.61 0.46 USD
TMX  TMXXF $39.73
-0.95
$11.05B $376 $39.73 $39.84 $11.05B 34.25 $1.16
Japan Exchange Group, Inc.  8697.T $1,531 10.33 USD
-0.13
$1.59T 10.75B USD $2.07M 13.99K USD $1,530.5 10.33 USD $1,543 10.42 USD $1.59T 10.75B USD 26.07 $58.71 0.4 USD
ASX Limited  ASX.AX $70.75 46.83 USD
-0.81
$13.86B 9.17B USD $271.15K 179.46K USD $70.33 46.55 USD $71.24 47.15 USD $13.86B 9.17B USD 28.18 $2.51 1.66 USD
ASX Limited  ASXFY $45.75
+0.02
$8.91B $116 $45.74 $45.74 $8.91B 28.41 $1.61
Dun & Bradstreet  DNB $8.99
+0.11
$4.01B $4.23M $8.98 $9 $4.01B 0 -$0.06
Multi Commodity Exchange of India Limited  MCX.NS $6,492.5 78.55 USD
+1.92
$330.49B 4B USD $444.1K 5.37K USD $6,315 76.4 USD $6,550 79.24 USD $330.49B 4B USD 59.25 $109.56 1.33 USD
Shanghai DZH Limited  601519.SS $8.95 1.24 USD
-1.65
$17.93B 2.49B USD $26.36M 3.67M USD $8.93 1.24 USD $9.15 1.27 USD $17.93B 2.49B USD 0 -$0.06 -0.008 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.86 2.54 USD
-0.99
$23.97B 1.42B USD $657.4K 38.93K USD $42.58 2.52 USD $43.73 2.59 USD $23.97B 1.42B USD 14.83 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.71 1.64 USD
+0.65
$6.24B 1.33B USD $488.1K 103.78K USD $7.66 1.63 USD $7.73 1.64 USD $6.24B 1.33B USD 20.28 $0.38 0.08 USD
OTC Markets  OTCM $48.58
+0.16
$583.63M $24 $48.5 $48.5 $583.63M 21.59 $2.25
Value Line  VALU $38.8
-1.95
$365.25M $7.59K $38.8 $39.87 $365.25M 16.94 $2.29
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.71 6.24 USD
-1.89
$330.32M 361.09M USD $293.35K 320.67K USD $5.7 6.23 USD $5.92 6.47 USD $330.32M 361.09M USD 19.68 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $50.6 12.86 USD
-1.56
$1.38B 349.82M USD $92.92K 23.62K USD $50.3 12.78 USD $51.4 13.06 USD $1.38B 349.82M USD 13.82 $3.66 0.93 USD
NZX Limited  NZX.NZ $1.6 0.99 USD
+0.63
$525.66M 324.38M USD $1.27M 782.6K USD $1.56 0.96 USD $1.6 0.99 USD $525.66M 324.38M USD 20.00 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.35 1.01 USD
+2.27
$311.03M 233.1M USD $10.3K 7.72K USD $1.3 0.97 USD $1.35 1.01 USD $311.03M 233.1M USD 27.00 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.16 0.6 USD
-1.24
$1.87B 58.79M USD $784.22K 24.63K USD $19.16 0.6 USD $19.5 0.61 USD $1.87B 58.79M USD 28.59 $0.67 0.02 USD
HNO  HNOI $0.68
0
$54.3M $4.48K $0.38 $0.7199 $54.3M 0 -$0.01
Fisco Ltd.  3807.T $157 1.06 USD
-29.91
$7.19B 48.56M USD $9.77M 65.94K USD $150 1.01 USD $179 1.21 USD $7.19B 48.56M USD 0 -$11.58 -0.07 USD
QuoteMedia  QMCI $0.16
-1.84
$14.48M $20K $0.16 $0.16 $14.48M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
-3.03
$16.11M 10.66M USD $1.4M 925.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.11M 10.66M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.17
+8.44
$10.16M $54.65M $0.16 $0.1799 $10.16M 0 -$1.69
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI34.SA $81.12 16.44 USD
+0.8
$895.61B 181.53B USD $0 0 USD $0 0 USD $0 0 USD $895.61B 181.53B USD 40.56 $2 0.41 USD
S&P Global Inc.  SPGI.MX $9,889.84 585.6 USD
0
$3.04T 179.89B USD $286 16.93 USD $9,889.84 585.6 USD $9,889.84 585.6 USD $3.04T 179.89B USD 40.16 $246.26 14.58 USD
S&P Global Inc.  MHL.DE $456.2 498.69 USD
+1.06
$139.91B 152.94B USD $58 63.4 USD $447.75 489.45 USD $456.2 498.69 USD $139.91B 152.94B USD 40.58 $11.24 12.29 USD
S&P Global Inc.  MHL.F $453.95 496.23 USD
+0.24
$139.22B 152.18B USD $30 32.79 USD $449.1 490.93 USD $453.95 496.23 USD $139.22B 152.18B USD 40.42 $11.23 12.28 USD
S&P Global Inc.  SPGI.VI $452.2 494.32 USD
+0.32
$138.85B 151.78B USD $0 0 USD $451.75 493.82 USD $452.2 494.32 USD $138.85B 151.78B USD 40.12 $11.27 12.32 USD
CME Group Inc.  CME.MX $5,245.11 310.57 USD
0
$1.97T 116.58B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 116.58B USD 27.24 $192.5 11.4 USD
CME Group Inc.  CHME34.SA $397.6 80.59 USD
-0.36
$573.93B 116.33B USD $0 0 USD $0 0 USD $0 0 USD $573.93B 116.33B USD 28.31 $14.04 2.85 USD
Intercontinental Exchange, Inc.  ICE.MX $3,377.62 200 USD
0
$1.94T 114.72B USD $876 51.87 USD $0 0 USD $0 0 USD $1.94T 114.72B USD 36.10 $93.56 5.54 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 101.22B USD 42.37 $224.2 13.28 USD
Moody's Corporation  MCOR34.SA $685 138.84 USD
0
$493.03B 99.93B USD $0 0 USD $0 0 USD $0 0 USD $493.03B 99.93B USD 42.02 $16.3 3.3 USD
CME Group Inc.  CMEG.VI $248.7 271.86 USD
-0.34
$89.62B 97.97B USD $0 0 USD $248.7 271.86 USD $249.25 272.46 USD $89.62B 97.97B USD 28.22 $8.81 9.63 USD
CME Group Inc.  MX4A.F $248.05 271.15 USD
-0.84
$89.39B 97.71B USD $39 42.63 USD $248.05 271.15 USD $248.05 271.15 USD $89.39B 97.71B USD 28.25 $8.78 9.6 USD
Intercontinental Exchange, Inc.  ICEI.VI $154.04 168.39 USD
-0.26
$88.36B 96.59B USD $0 0 USD $153.72 168.04 USD $154.38 168.76 USD $88.36B 96.59B USD 35.99 $4.28 4.68 USD
Intercontinental Exchange, Inc.  IC2.F $152.56 166.77 USD
-1.24
$87.51B 95.66B USD $110 120.24 USD $152.56 166.77 USD $152.56 166.77 USD $87.51B 95.66B USD 35.81 $4.26 4.66 USD
Moody's Corporation  MOCO.VI $415.6 454.31 USD
-0.46
$74.78B 81.75B USD $0 0 USD $415.6 454.31 USD $416.9 455.73 USD $74.78B 81.75B USD 40.46 $10.27 11.23 USD
Moody's Corporation  DUT.F $414.1 452.67 USD
-0.24
$74.74B 81.7B USD $25 27.33 USD $414.1 452.67 USD $414.1 452.67 USD $74.74B 81.7B USD 40.55 $10.21 11.16 USD
London Stock Exchange  LDNXF $151.6
0
$81.28B $125 $153.5 $153.5 $81.28B 88.65 $1.71
London Stock Exchange Group plc  LS4D.F $33.4 36.51 USD
+1.21
$72.88B 79.67B USD $40 43.73 USD $33.4 36.51 USD $33.4 36.51 USD $72.88B 79.67B USD 87.89 $0.38 0.42 USD
London Stock Exchange Group plc  LS4C.F $136 148.67 USD
+0.74
$72.54B 79.3B USD $15 16.4 USD $136 148.67 USD $136 148.67 USD $72.54B 79.3B USD 90.06 $1.51 1.65 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Coinbase Global, Inc.  COIN.VI $238.5 260.71 USD
+0.65
$61.53B 67.27B USD $124 135.55 USD $238.5 260.71 USD $240.2 262.57 USD $61.53B 67.27B USD 50.52 $4.72 5.16 USD
Coinbase Global, Inc.  1QZ.F $239.95 262.3 USD
-0.46
$60.86B 66.52B USD $818 894.18 USD $239.35 261.64 USD $240.85 263.28 USD $60.86B 66.52B USD 51.05 $4.7 5.14 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $43.2 47.22 USD
0
$54.94B 60.06B USD $48 52.47 USD $43.2 47.22 USD $43.2 47.22 USD $54.94B 60.06B USD 34.28 $1.26 1.38 USD
Deutsche Börse AG  DBOEF $324
0
$59.91B $328 $310 $310 $59.91B 26.73 $12.12
Hong Kong Exchanges and Clearing Limited  HK2C.F $43.01 47.02 USD
-2.09
$54.36B 59.42B USD $400 437.25 USD $43.01 47.02 USD $43.42 47.46 USD $54.36B 59.42B USD 34.13 $1.26 1.38 USD
Deutsche Börse AG  DBO.VI $287.9 314.71 USD
-0.03
$52.91B 57.84B USD $0 0 USD $286.3 312.96 USD $288.1 314.93 USD $52.91B 57.84B USD 26.80 $10.74 11.74 USD
Deutsche Börse AG  DB1.F $285.4 311.98 USD
-1.14
$52.45B 57.34B USD $164 179.27 USD $285.4 311.98 USD $288.4 315.26 USD $52.45B 57.34B USD 26.57 $10.74 11.74 USD
Deutsche Börse AG  63DA.F $28.2 30.83 USD
-2.08
$51.83B 56.65B USD $347 379.32 USD $28.2 30.83 USD $28.2 30.83 USD $51.83B 56.65B USD 26.35 $1.07 1.17 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-1.68
$903.31B 53.49B USD $29 1.72 USD $1,450 85.86 USD $1,550 91.78 USD $903.31B 53.49B USD 36.23 $42.78 2.53 USD
Nasdaq, Inc.  N1DA34.SA $227.85 46.18 USD
+0.37
$263.32B 53.37B USD $0 0 USD $0 0 USD $0 0 USD $263.32B 53.37B USD 36.51 $6.24 1.26 USD
MSCI Inc.  M1SC34.SA $73.29 14.85 USD
0
$249.5B 50.57B USD $0 0 USD $0 0 USD $0 0 USD $249.5B 50.57B USD 39.19 $1.87 0.38 USD
MSCI Inc.  MSCI.MX $10,965.3 649.28 USD
0
$848.4B 50.24B USD $10 0.59 USD $0 0 USD $0 0 USD $848.4B 50.24B USD 38.91 $281.81 16.69 USD
Nasdaq, Inc.  NAQ.F $71.21 77.84 USD
+0.61
$41.4B 45.26B USD $86 94.01 USD $71.21 77.84 USD $71.21 77.84 USD $41.4B 45.26B USD 36.51 $1.95 2.13 USD
Nasdaq, Inc.  NAQ.DE $71.97 78.67 USD
+0.53
$41.37B 45.22B USD $25 27.33 USD $71.97 78.67 USD $71.97 78.67 USD $41.37B 45.22B USD 36.90 $1.95 2.13 USD
Nasdaq, Inc.  NDAQ.VI $71.63 78.3 USD
+0.15
$41.21B 45.05B USD $0 0 USD $71.58 78.25 USD $71.63 78.3 USD $41.21B 45.05B USD 36.54 $1.96 2.14 USD
MSCI Inc.  MSCI.VI $497.7 544.05 USD
+0.36
$38.65B 42.25B USD $0 0 USD $497.4 543.73 USD $498.2 544.6 USD $38.65B 42.25B USD 38.61 $12.89 14.09 USD
MSCI Inc.  3HM.F $497.5 543.83 USD
-0.78
$38.49B 42.08B USD $10 10.93 USD $496 542.2 USD $497.5 543.83 USD $38.49B 42.08B USD 38.74 $12.84 14.04 USD
MSCI Inc.  3HM.DE $493 538.92 USD
-0.62
$38.27B 41.83B USD $569 621.99 USD $493 538.92 USD $501.2 547.88 USD $38.27B 41.83B USD 38.36 $12.85 14.05 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $0 0 USD $0 0 USD $468.74B 27.75B USD 30.30 $147.72 8.75 USD
Cboe Global Markets, Inc.  C1BO34.SA $641.92 130.11 USD
0
$135.09B 27.38B USD $0 0 USD $0 0 USD $0 0 USD $135.09B 27.38B USD 29.85 $21.5 4.36 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $200.1 218.74 USD
+0.23
$21.16B 23.13B USD $35 38.26 USD $200.1 218.74 USD $200.1 218.74 USD $21.16B 23.13B USD 29.73 $6.73 7.36 USD
Euronext N.V.  EUXTF $168.3
0
$17.29B $100 $169.85 $169.85 $17.29B 25.23 $6.67
FactSet Research Systems Inc.  FA1.F $408 446 USD
-0.07
$15.53B 16.97B USD $100 109.31 USD $408 446 USD $408 446 USD $15.53B 16.97B USD 32.87 $12.41 13.57 USD
Euronext  ERNXY $31.28
-4.58
$16.82B $407 $31.28 $33.09 $16.82B 23.51 $1.33
Euronext N.V.  ENXB.F $144.7 158.18 USD
+2.92
$15.33B 16.76B USD $10 10.93 USD $144.7 158.18 USD $144.7 158.18 USD $15.33B 16.76B USD 24.48 $5.91 6.46 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا