القطاع: الخدمات المالية الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (39)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (9)
- البرازيل (8)
- كندا (1)
- تشيلي (1)
- الصين (2)
- فرنسا (2)
- ألمانيا (41)
- اليونان (2)
- هونغ كونغ (1)
- الهند (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (3)
- ماليزيا (1)
- المكسيك (9)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (1)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
الخدمات المالية (151)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (151)
منصات تبادل البيانات المالية والأسهم (151)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $506.62 — |
+1.54
|
$155.37B — | $879.68K — | $502.86 — | $509.79 — | $155.37B — | 39.82 | $12.72 — | |
| CME CME | $280.45 — |
+1.21
|
$101.06B — | $2.03M — | $277.75 — | $282.1 — | $101.06B — | 28.24 | $9.93 — | |
| Intercontinental Exchange ICE | $173.45 — |
+1.53
|
$99.65B — | $2.92M — | $171.23 — | $174.5 — | $99.65B — | 35.98 | $4.82 — | |
| Moody's MCO | $464.75 — |
+2.85
|
$83.63B — | $733.55K — | $458.88 — | $466.58 — | $83.63B — | 40.16 | $11.57 — | |
| London Stock Exchange Group plc LNSTY | $39.01 — |
+1.93
|
$82.4B — | $26.55K — | $38.9 — | $39.34 — | $82.4B — | 90.72 | $0.43 — | |
| Deutsche Börse AG 0H3T.IL | $289.7 316.68 USD |
+2.8
|
$55.38B 60.53B USD | $99.81K 109.1K USD | $281.5 307.72 USD | $291 318.1 USD | $55.38B 60.53B USD | 32.36 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $32.75 — |
+2.09
|
$60.19B — | $7.95K — | $32.71 — | $33.01 — | $60.19B — | 26.84 | $1.22 — | |
| Coinbase Global, Inc. C2OI34.SA | $46.45 9.41 USD |
+1.62
|
$295.63B 59.92B USD | $45.96K 9.32K USD | $45.48 9.22 USD | $47 9.53 USD | $295.63B 59.92B USD | 21.80 | $2.13 0.43 USD | |
| Deutsche Börse AG DB1.DE | $289.4 316.35 USD |
+2.08
|
$53.19B 58.14B USD | $587.27K 641.96K USD | $281.3 307.5 USD | $291.1 318.21 USD | $53.19B 58.14B USD | 26.94 | $10.74 11.74 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $45.75 — |
+3.98
|
$57.82B — | $200 — | $44 — | $44 — | $57.82B — | 34.39 | $1.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $45.54 — |
-0.09
|
$57.56B — | $3.01K — | $45.18 — | $45.71 — | $57.56B — | 34.24 | $1.33 — | |
| HKEX 0388.HK | $351.2 44.91 USD |
+3.05
|
$443.86B 56.75B USD | $9.3M 1.19M USD | $341.2 43.63 USD | $352.6 45.08 USD | $443.86B 56.75B USD | 34.13 | $10.29 1.32 USD | |
| Coinbase Global COIN | $204.93 — |
+1.8
|
$52.18B — | $6.09M — | $202.37 — | $208.95 — | $52.18B — | 21.59 | $9.49 — | |
| Coinbase Global, Inc. 1QZ.DE | $181.04 197.9 USD |
+1.98
|
$46.16B 50.46B USD | $15.94K 17.43K USD | $178.28 194.88 USD | $183.86 200.98 USD | $46.16B 50.46B USD | 21.73 | $8.33 9.11 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.57 2.86 USD |
+0.39
|
$324.71B 45.15B USD | $191.31M 26.6M USD | $20.43 2.84 USD | $20.8 2.89 USD | $324.71B 45.15B USD | 31.16 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $78.18 — |
+2.68
|
$44.88B — | $2.34M — | $76.86 — | $78.34 — | $44.88B — | 35.37 | $2.21 — | |
| MSCI MSCI | $555.82 — |
+1.79
|
$43B — | $389.88K — | $550.65 — | $558.72 — | $43B — | 38.17 | $14.56 — | |
| Cboe Global Markets CBOE | $226.39 — |
+2.34
|
$23.71B — | $1.37M — | $214.05 — | $229.46 — | $23.71B — | 29.67 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $147.35 161.07 USD |
+0.96
|
$15.68B 17.14B USD | $9.61K 10.51K USD | $144.8 158.29 USD | $147.8 161.57 USD | $15.68B 17.14B USD | 40.48 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $147.8 161.57 USD |
+0.54
|
$15.19B 16.6B USD | $267.19K 292.08K USD | $145 158.5 USD | $147.9 161.67 USD | $15.19B 16.6B USD | 26.25 | $5.63 6.15 USD | |
| FactSet Research Systems FDS | $434.56 — |
+1.09
|
$16.49B — | $234.57K — | $433.36 — | $437.58 — | $16.49B — | 30.86 | $14.08 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.31 2.7 USD |
-1.33
|
$69.37B 14.06B USD | $35.15M 7.12M USD | $13.26 2.69 USD | $13.48 2.73 USD | $69.37B 14.06B USD | 15.84 | $0.84 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.14 — |
-3.38
|
$12.77B — | $6.55K — | $7 — | $7.27 — | $12.77B — | 16.22 | $0.44 — | |
| Morningstar MORN | $293.19 — |
+3.54
|
$12.54B — | $219.93K — | $285.84 — | $295.53 — | $12.54B — | 32.90 | $8.91 — | |
| Japan Exchange JPXGY | $11.08 — |
-2.03
|
$11.88B — | $100 — | $11.08 — | $11.08 — | $11.88B — | 27.02 | $0.41 — | |
| Singapore Exchange Limited SPXCY | $22.18 — |
+0.05
|
$11.87B — | $3.15K — | $21.85 — | $22.19 — | $11.87B — | 23.84 | $0.93 — | |
| TMX Group Limited X.TO | $55.91 41.49 USD |
+1.32
|
$15.54B 11.54B USD | $463.55K 343.98K USD | $55.19 40.95 USD | $56.49 41.92 USD | $15.54B 11.54B USD | 32.31 | $1.73 1.28 USD | |
| Singapore Exchange Limited S68.SI | $14.34 10.75 USD |
-0.14
|
$15.35B 11.51B USD | $1.73M 1.29M USD | $14.22 10.66 USD | $14.36 10.76 USD | $15.35B 11.51B USD | 23.50 | $0.61 0.46 USD | |
| TMX TMXXF | $40.48 — |
+0.4
|
$11.25B — | $100 — | $40.32 — | $40.32 — | $11.25B — | 32.38 | $1.25 — | |
| Japan Exchange Group, Inc. 8697.T | $1,599.5 10.8 USD |
-2.08
|
$1.66T 11.23B USD | $3.06M 20.62K USD | $1,572 10.61 USD | $1,631.5 11.01 USD | $1.66T 11.23B USD | 27.24 | $58.7 0.4 USD | |
| BSE Limited BSE.NS | $6,306.5 76.3 USD |
-0.83
|
$859.42B 10.4B USD | $2.57M 31.06K USD | $6,286 76.05 USD | $6,509 78.75 USD | $859.42B 10.4B USD | 92.44 | $68.22 0.83 USD | |
| ASX Limited ASX.AX | $71 46.99 USD |
-0.67
|
$13.8B 9.13B USD | $403.48K 267.05K USD | $70.73 46.81 USD | $71.68 47.44 USD | $13.8B 9.13B USD | 28.28 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.76 — |
0
|
$8.89B — | $471 — | $45.54 — | $45.64 — | $8.89B — | 28.42 | $1.61 — | |
| Dun & Bradstreet DNB | $8.97 — |
+0.34
|
$4B — | $14.16M — | $8.96 — | $9.01 — | $4B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,266.5 75.81 USD |
+2.26
|
$318.98B 3.86B USD | $780.8K 9.45K USD | $6,151 74.42 USD | $6,417 77.64 USD | $318.98B 3.86B USD | 62.33 | $100.53 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.55 1.19 USD |
+1.66
|
$17.13B 2.38B USD | $26.93M 3.74M USD | $8.41 1.17 USD | $8.6 1.2 USD | $17.13B 2.38B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.86 2.48 USD |
+1.73
|
$23.41B 1.39B USD | $888.29K 52.6K USD | $41.5 2.46 USD | $42.19 2.5 USD | $23.41B 1.39B USD | 14.89 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.36 1.56 USD |
-0.27
|
$5.96B 1.27B USD | $1.69M 360.28K USD | $7.36 1.56 USD | $7.43 1.58 USD | $5.96B 1.27B USD | 19.36 | $0.38 0.08 USD | |
| Value Line VALU | $40.8 — |
+0.44
|
$384.07M — | $2.47K — | $40.6 — | $40.81 — | $384.07M — | 17.81 | $2.29 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.6 12.61 USD |
+3.51
|
$1.35B 342.91M USD | $152.37K 38.73K USD | $48.02 12.21 USD | $49.68 12.63 USD | $1.35B 342.91M USD | 13.08 | $3.79 0.96 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.33 5.83 USD |
+1.33
|
$308.34M 337.06M USD | $92.5K 101.11K USD | $5.3 5.79 USD | $5.36 5.86 USD | $308.34M 337.06M USD | 18.37 | $0.29 0.32 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $597.23K 368.54K USD | $1.54 0.95 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
+3.13
|
$304.11M 227.92M USD | $4K 3K USD | $1.32 0.99 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21 0.66 USD |
+2.24
|
$2.05B 64.43M USD | $1.75M 55.02K USD | $20.2 0.63 USD | $21.12 0.66 USD | $2.05B 64.43M USD | 16.15 | $1.3 0.04 USD | |
| HNO HNOI | $0.6899 — |
0
|
$55.01M — | $1.2K — | $0.65 — | $0.66 — | $55.01M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
+2.4
|
$5.86B 39.59M USD | $223K 1.51K USD | $126 0.85 USD | $128 0.86 USD | $5.86B 39.59M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $90.45K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
+9.09
|
$11M 7.28M USD | $68.21K 45.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $80.16 16.25 USD |
+2.14
|
$887.08B 179.8B USD | $102 20.67 USD | $79.16 16.04 USD | $80.16 16.25 USD | $887.08B 179.8B USD | 40.28 | $1.99 0.4 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$3T 177.75B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $3T 177.75B USD | 37.45 | $248.82 14.73 USD | |
| S&P Global Inc. MHL.F | $445.2 486.66 USD |
+3.76
|
$140.21B 153.27B USD | $20 21.86 USD | $439 479.89 USD | $445.2 486.66 USD | $140.21B 153.27B USD | 39.75 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.DE | $444.4 485.79 USD |
+1.37
|
$136.97B 149.73B USD | $50 54.66 USD | $440 480.98 USD | $445.2 486.66 USD | $136.97B 149.73B USD | 39.74 | $11.18 12.22 USD | |
| S&P Global Inc. SPGI.VI | $444.75 486.17 USD |
+1.52
|
$136.4B 149.1B USD | $0 0 USD | $440.7 481.74 USD | $444.75 486.17 USD | $136.4B 149.1B USD | 39.21 | $11.34 12.4 USD | |
| CME Group Inc. CHME34.SA | $396.7 80.4 USD |
+1.79
|
$576.93B 116.93B USD | $36 7.3 USD | $396 80.26 USD | $397.13 80.49 USD | $576.93B 116.93B USD | 28.35 | $13.99 2.84 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.96T 116B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.96T 116B USD | 27.32 | $194.4 11.51 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.93T 114.02B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.93T 114.02B USD | 33.66 | $93.41 5.53 USD | |
| Moody's Corporation MCOR34.SA | $657.28 133.22 USD |
+6.16
|
$489.93B 99.3B USD | $403 81.68 USD | $657.28 133.22 USD | $657.77 133.32 USD | $489.93B 99.3B USD | 40.37 | $16.28 3.3 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.94 168.28 USD |
+4.27
|
$90.37B 98.79B USD | $10 10.93 USD | $149.8 163.75 USD | $153.94 168.28 USD | $90.37B 98.79B USD | 36.73 | $4.19 4.58 USD | |
| CME Group Inc. MX4A.F | $248.45 271.59 USD |
+2.07
|
$90.01B 98.4B USD | $30 32.79 USD | $243.15 265.8 USD | $248.45 271.59 USD | $90.01B 98.4B USD | 28.42 | $8.74 9.55 USD | |
| CME Group Inc. CMEG.VI | $247.3 270.33 USD |
+2.19
|
$89.12B 97.42B USD | $0 0 USD | $243.85 266.56 USD | $247.3 270.33 USD | $89.12B 97.42B USD | 27.69 | $8.93 9.76 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.68 166.9 USD |
+5.02
|
$87.71B 95.88B USD | $0 0 USD | $149.5 163.42 USD | $152.68 166.9 USD | $87.71B 95.88B USD | 34.62 | $4.41 4.82 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.6T 94.45B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.6T 94.45B USD | 38.16 | $226.11 13.39 USD | |
| Moody's Corporation DUT.F | $408.5 446.55 USD |
+4.85
|
$75.28B 82.29B USD | $12 13.12 USD | $400.1 437.36 USD | $408.5 446.55 USD | $75.28B 82.29B USD | 40.16 | $10.17 11.12 USD | |
| London Stock Exchange LDNXF | $154.5 — |
+2.77
|
$81.59B — | $556 — | $154.5 — | $154.5 — | $81.59B — | 90.88 | $1.7 — | |
| London Stock Exchange Group plc LS4C.F | $138 150.85 USD |
+2.22
|
$72.87B 79.66B USD | $5 5.47 USD | $133 145.39 USD | $138 150.85 USD | $72.87B 79.66B USD | 91.39 | $1.51 1.65 USD | |
| Moody's Corporation MOCO.VI | $404.6 442.28 USD |
+2.33
|
$72.8B 79.58B USD | $0 0 USD | $398.7 435.83 USD | $404.6 442.28 USD | $72.8B 79.58B USD | 38.90 | $10.4 11.37 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
-5.26
|
$68.44B 74.81B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $68.44B 74.81B USD | 85.26 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $330.7 — |
0
|
$60.78B — | $80 — | $310 — | $310 — | $60.78B — | 27.17 | $12.17 — | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+5.88
|
$55.17B 60.3B USD | $35 38.26 USD | $28.2 30.83 USD | $28.8 31.48 USD | $55.17B 60.3B USD | 26.91 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $289.5 316.46 USD |
+2.44
|
$53.2B 58.16B USD | $0 0 USD | $283.3 309.69 USD | $289.5 316.46 USD | $53.2B 58.16B USD | 26.31 | $11 12.02 USD | |
| Deutsche Börse AG DB1.F | $289 315.92 USD |
+1.98
|
$53.13B 58.08B USD | $173 189.11 USD | $285 311.54 USD | $290.5 317.56 USD | $53.13B 58.08B USD | 26.90 | $10.74 11.74 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $39.63 43.32 USD |
+3.22
|
$50.62B 55.33B USD | $100 109.31 USD | $39.63 43.32 USD | $39.63 43.32 USD | $50.62B 55.33B USD | 34.16 | $1.16 1.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.2 42.85 USD |
+3.16
|
$50.59B 55.3B USD | $48 52.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $50.59B 55.3B USD | 33.79 | $1.16 1.27 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,536 90.95 USD |
+3.09
|
$884.09B 52.35B USD | $751 44.47 USD | $1,536 90.95 USD | $1,536 90.95 USD | $884.09B 52.35B USD | 35.54 | $43.21 2.56 USD | |
| Nasdaq, Inc. N1DA34.SA | $219.35 44.46 USD |
+2.98
|
$255.51B 51.79B USD | $279 56.55 USD | $219.2 44.43 USD | $221.46 44.89 USD | $255.51B 51.79B USD | 35.26 | $6.22 1.26 USD | |
| Coinbase Global, Inc. 1QZ.F | $179.72 196.46 USD |
+1.99
|
$46.16B 50.46B USD | $612 669 USD | $178.52 195.15 USD | $180.9 197.75 USD | $46.16B 50.46B USD | 21.60 | $8.32 9.09 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
+2.45
|
$849.2B 50.28B USD | $64 3.79 USD | $10,850 642.45 USD | $10,880 644.23 USD | $849.2B 50.28B USD | 38.22 | $284.62 16.85 USD | |
| MSCI Inc. M1SC34.SA | $71.2 14.43 USD |
+2.99
|
$246.99B 50.06B USD | $5 1.01 USD | $71.2 14.43 USD | $71.2 14.43 USD | $246.99B 50.06B USD | 38.27 | $1.86 0.38 USD | |
| Coinbase Global, Inc. COIN.VI | $181.18 198.05 USD |
+2.03
|
$45.26B 49.48B USD | $1.24K 1.35K USD | $178.56 195.19 USD | $181.62 198.54 USD | $45.26B 49.48B USD | 21.36 | $8.48 9.27 USD | |
| Nasdaq, Inc. NAQ.F | $69.11 75.55 USD |
+5.72
|
$40.81B 44.61B USD | $30 32.79 USD | $66.75 72.97 USD | $69.11 75.55 USD | $40.81B 44.61B USD | 35.62 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.DE | $68.34 74.7 USD |
+2.63
|
$39.62B 43.31B USD | $734 802.36 USD | $67.37 73.64 USD | $68.34 74.7 USD | $39.62B 43.31B USD | 35.22 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $68.31 74.67 USD |
+2.52
|
$39.22B 42.87B USD | $0 0 USD | $67.76 74.07 USD | $68.31 74.67 USD | $39.22B 42.87B USD | 34.32 | $1.99 2.18 USD | |
| MSCI Inc. 3HM.F | $480.3 525.03 USD |
+2.15
|
$38.11B 41.66B USD | $8 8.75 USD | $480.3 525.03 USD | $481.7 526.56 USD | $38.11B 41.66B USD | 37.55 | $12.79 13.98 USD | |
| MSCI Inc. 3HM.DE | $487.2 532.58 USD |
+2.03
|
$38.07B 41.61B USD | $78 85.26 USD | $477.5 521.97 USD | $487.2 532.58 USD | $38.07B 41.61B USD | 38.21 | $12.75 13.94 USD | |
| MSCI Inc. MSCI.VI | $487.6 533.01 USD |
+2.12
|
$37.73B 41.24B USD | $0 0 USD | $479.8 524.49 USD | $487.6 533.01 USD | $37.73B 41.24B USD | 37.45 | $13.02 14.23 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
+2.22
|
$468.73B 27.75B USD | $1.4K 82.9 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.73B 27.75B USD | 31.74 | $141.01 8.35 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.65 | $20.28 4.11 USD | |
| Cboe Global Markets, Inc. C67.F | $193.8 211.85 USD |
+2.43
|
$20.95B 22.9B USD | $14 15.3 USD | $193.8 211.85 USD | $193.8 211.85 USD | $20.95B 22.9B USD | 30.56 | $6.34 6.93 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Euronext ERNXY | $33.24 — |
-1.95
|
$17.2B — | $300 — | $33.9 — | $33.9 — | $17.2B — | 25.96 | $1.28 — | |
| Euronext N.V. EUXTF | $161 — |
0
|
$17.2B — | $4.17K — | $160.5 — | $161 — | $17.2B — | 25.23 | $6.38 — | |
| Euronext N.V. ENX.F | $29.2 31.92 USD |
+3.55
|
$15.64B 17.1B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.64B 17.1B USD | 25.84 | $1.13 1.24 USD | |
| Euronext N.V. ENXB.F | $147.9 161.67 USD |
+1.09
|
$15.27B 16.69B USD | $100 109.31 USD | $146.6 160.25 USD | $147.9 161.67 USD | $15.27B 16.69B USD | 26.26 | $5.63 6.15 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+0.69
|
$15.11B 16.51B USD | $0 0 USD | $145.4 158.94 USD | $146.7 160.36 USD | $15.11B 16.51B USD | 26.05 | $5.63 6.15 USD | |
| FactSet Research Systems Inc. FA1.F | $378.2 413.42 USD |
+0.77
|
$14.52B 15.87B USD | $6 6.56 USD | $378.2 413.42 USD | $378.2 413.42 USD | $14.52B 15.87B USD | 30.62 | $12.35 13.5 USD | |
| Singapore Exchange Limited SOU.F | $9.86 10.78 USD |
+5.7
|
$10.99B 12.01B USD | $252 275.47 USD | $9.47 10.36 USD | $9.86 10.78 USD | $10.99B 12.01B USD | 24.04 | $0.41 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}