القطاع: الخدمات المالية الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (39)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (9)
- البرازيل (8)
- كندا (1)
- تشيلي (1)
- الصين (2)
- فرنسا (2)
- ألمانيا (41)
- اليونان (2)
- هونغ كونغ (1)
- الهند (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (3)
- ماليزيا (1)
- المكسيك (9)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (1)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
الخدمات المالية (151)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (151)
منصات تبادل البيانات المالية والأسهم (151)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $457.76 — |
-3.42
|
$145.36B — | $1.68M — | $447.5 — | $470.55 — | $145.36B — | 38.30 | $11.95 — | |
| CME CME | $258.39 — |
+1.68
|
$93.12B — | $2.82M — | $252.87 — | $260.62 — | $93.12B — | 26.25 | $9.84 — | |
| Intercontinental Exchange ICE | $155.19 — |
-1.03
|
$90.09B — | $4.47M — | $150.82 — | $156.99 — | $90.09B — | 32.80 | $4.73 — | |
| Moody's MCO | $423.03 — |
-3.55
|
$78.9B — | $1.33M — | $407.84 — | $430.2 — | $78.9B — | 38.91 | $10.87 — | |
| London Stock Exchange Group plc LNSTY | $36.84 — |
+3.16
|
$77.91B — | $58.96K — | $36.22 — | $36.98 — | $77.91B — | 87.71 | $0.42 — | |
| Deutsche Börse AG 0H3T.IL | $262.6 287.06 USD |
+4.37
|
$50.2B 54.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2B 54.87B USD | 29.34 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $29.39 — |
+1.8
|
$54.01B — | $16.75K — | $28.86 — | $29.49 — | $54.01B — | 24.90 | $1.18 — | |
| Coinbase Global, Inc. C2OI34.SA | $39.7 8.05 USD |
-3.43
|
$261.21B 52.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.21B 52.94B USD | 17.41 | $2.28 0.46 USD | |
| Deutsche Börse AG DB1.DE | $261.3 285.64 USD |
+4.02
|
$48.02B 52.49B USD | $711.4K 777.65K USD | $258 282.03 USD | $264.4 289.02 USD | $48.02B 52.49B USD | 24.69 | $10.58 11.57 USD | |
| HKEX 0388.HK | $307.2 39.28 USD |
+0.13
|
$388.25B 49.64B USD | $1.04M 132.96K USD | $305.2 39.02 USD | $310.6 39.71 USD | $388.25B 49.64B USD | 29.88 | $10.28 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $39.1 — |
-2.64
|
$49.42B — | $35.57K — | $38.49 — | $40.2 — | $49.42B — | 29.84 | $1.31 — | |
| Hong Kong Exchanges and Clearing HKXCF | $37.9 — |
0
|
$48.93B — | $300 — | $36.37 — | $37.9 — | $48.93B — | 28.49 | $1.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $150.18 164.17 USD |
+7.36
|
$43.96B 48.06B USD | $30.84K 33.71K USD | $149.48 163.4 USD | $171.96 187.98 USD | $43.96B 48.06B USD | 17.40 | $8.63 9.43 USD | |
| Coinbase Global COIN | $169.62 — |
-4.22
|
$44.96B — | $11.12M — | $159.11 — | $173.82 — | $44.96B — | 18.70 | $9.07 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.41 2.84 USD |
-0.44
|
$322.18B 44.8B USD | $92.25M 12.83M USD | $20.33 2.83 USD | $20.53 2.85 USD | $322.18B 44.8B USD | 33.45 | $0.61 0.08 USD | |
| MSCI MSCI | $527.77 — |
-3.92
|
$42.63B — | $523.82K — | $509.83 — | $538.31 — | $42.63B — | 39.06 | $13.51 — | |
| Nasdaq NDAQ | $70.3 — |
-2.35
|
$41.4B — | $5.69M — | $68 — | $71.12 — | $41.4B — | 37.39 | $1.88 — | |
| Cboe Global Markets CBOE | $210.02 — |
+2.05
|
$21.99B — | $1.49M — | $202.5 — | $213.12 — | $21.99B — | 28.57 | $7.35 — | |
| FactSet Research Systems FDS | $416.69 — |
-2.37
|
$16.2B — | $294.85K — | $407.48 — | $423.09 — | $16.2B — | 30.30 | $13.75 — | |
| Euronext N.V. 0QVJ.IL | $136.2 148.89 USD |
+3.03
|
$14.49B 15.84B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $14.49B 15.84B USD | 37.41 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $135.6 148.23 USD |
+2.73
|
$13.93B 15.23B USD | $343.29K 375.27K USD | $134.1 146.59 USD | $137.5 150.31 USD | $13.93B 15.23B USD | 24.04 | $5.64 6.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.86 2.4 USD |
-2.55
|
$61.81B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81B 12.53B USD | 14.28 | $0.83 0.17 USD | |
| Morningstar MORN | $270.7 — |
-2.76
|
$11.91B — | $190.83K — | $261.57 — | $278.08 — | $11.91B — | 32.45 | $8.34 — | |
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
0
|
$10.98B — | $400 — | $10.29 — | $10.75 — | $10.98B — | 26.37 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,499.5 10.12 USD |
-2.76
|
$1.56T 10.53B USD | $1.04M 7.03K USD | $1,471.5 9.93 USD | $1,502 10.14 USD | $1.56T 10.53B USD | 25.52 | $58.75 0.4 USD | |
| Japan Exchange JPXGY | $10.07 — |
-4.37
|
$10.48B — | $6.11K — | $10.02 — | $10.29 — | $10.48B — | 25.17 | $0.4 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6 — |
-5.96
|
$10.42B — | $17.64K — | $5.92 — | $6.08 — | $10.42B — | 14.28 | $0.42 — | |
| Singapore Exchange Limited S68.SI | $12.72 9.53 USD |
+1.35
|
$13.62B 10.21B USD | $1.19M 888.71K USD | $12.41 9.3 USD | $12.74 9.55 USD | $13.62B 10.21B USD | 20.85 | $0.61 0.46 USD | |
| Singapore Exchange Limited SPXCY | $18.72 — |
-1.47
|
$10.02B — | $14.44K — | $18.47 — | $18.72 — | $10.02B — | 21.27 | $0.88 — | |
| TMX Group Limited X.TO | $47.6 35.32 USD |
-0.67
|
$13.32B 9.89B USD | $574.42K 426.25K USD | $47.2 35.03 USD | $48.45 35.95 USD | $13.32B 9.89B USD | 27.67 | $1.72 1.28 USD | |
| TMX TMXXF | $34.42 — |
+2.81
|
$9.57B — | $200 — | $34.42 — | $34.42 — | $9.57B — | 27.53 | $1.25 — | |
| BSE Limited BSE.NS | $5,548.35 67.13 USD |
+0.18
|
$751.11B 9.09B USD | $3.16M 38.25K USD | $5,407.6 65.42 USD | $5,610 67.87 USD | $751.11B 9.09B USD | 81.30 | $68.24 0.83 USD | |
| ASX Limited ASX.AX | $68.29 45.2 USD |
+1.93
|
$13.27B 8.78B USD | $97.26K 64.37K USD | $66.02 43.7 USD | $68.44 45.3 USD | $13.27B 8.78B USD | 27.20 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $40.62 — |
-4.04
|
$7.89B — | $3K — | $40.62 — | $41.09 — | $7.89B — | 26.90 | $1.51 — | |
| Dun & Bradstreet DNB | $8.58 — |
-0.46
|
$3.83B — | $17.43M — | $8.46 — | $8.69 — | $3.83B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,221.05 63.17 USD |
+0.42
|
$265.77B 3.22B USD | $403.93K 4.89K USD | $5,069.85 61.34 USD | $5,249.05 63.5 USD | $265.77B 3.22B USD | 52.08 | $100.24 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $8.86 1.23 USD |
-0.11
|
$17.75B 2.47B USD | $18.43M 2.56M USD | $8.82 1.23 USD | $8.94 1.24 USD | $17.75B 2.47B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.54 1.6 USD |
+0.4
|
$6.1B 1.3B USD | $190.3K 40.46K USD | $7.44 1.58 USD | $7.54 1.6 USD | $6.1B 1.3B USD | 19.84 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.59 2.17 USD |
-2.82
|
$20.46B 1.21B USD | $343.86K 20.36K USD | $36.4 2.16 USD | $37.92 2.25 USD | $20.46B 1.21B USD | 13.02 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.75 — |
-0.57
|
$983.9M — | $200 — | $1.7 — | $1.75 — | $983.9M — | 12.50 | $0.14 — | |
| Value Line VALU | $39.78 — |
-3.09
|
$374.47M — | $6.34K — | $39.65 — | $40.7 — | $374.47M — | 17.37 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.06 5.53 USD |
+6.53
|
$292.72M 319.98M USD | $282.82K 309.16K USD | $5 5.47 USD | $5.17 5.65 USD | $292.72M 319.98M USD | 17.44 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.94 11.42 USD |
+3.31
|
$1.22B 310.69M USD | $145.39K 36.95K USD | $44.36 11.28 USD | $46 11.69 USD | $1.22B 310.69M USD | 12.27 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$492.8M 304.11M USD | $41.85K 25.82K USD | $1.47 0.91 USD | $1.51 0.93 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.31 0.98 USD |
0
|
$301.81M 226.19M USD | $28.1K 21.06K USD | $1.29 0.97 USD | $1.33 1 USD | $301.81M 226.19M USD | 26.19 | $0.05 0.04 USD | |
| HNO HNOI | $0.92 — |
+41.52
|
$74.73M — | $770 — | $0.8699 — | $0.92 — | $74.73M — | 0 | -$0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $22.9 0.72 USD |
-1.29
|
$2.24B 70.26M USD | $971.9K 30.52K USD | $22.68 0.71 USD | $23.9 0.75 USD | $2.24B 70.26M USD | 17.61 | $1.3 0.04 USD | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
-2.34
|
$5.73B 38.66M USD | $158K 1.07K USD | $123 0.83 USD | $127 0.86 USD | $5.73B 38.66M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$11.46M 7.58M USD | $69.28K 45.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.46M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,350 553.63 USD |
+1.68
|
$3.08T 182.44B USD | $296 17.53 USD | $9,350 553.63 USD | $9,350 553.63 USD | $3.08T 182.44B USD | 36.31 | $257.48 15.25 USD | |
| S&P Global Inc. SPGI34.SA | $74.96 15.19 USD |
-1.85
|
$858.41B 173.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.41B 173.99B USD | 36.38 | $2.06 0.42 USD | |
| S&P Global Inc. MHL.DE | $411.25 449.55 USD |
+4.4
|
$138.23B 151.1B USD | $145 158.5 USD | $411.25 449.55 USD | $438.45 479.29 USD | $138.23B 151.1B USD | 36.49 | $11.27 12.32 USD | |
| S&P Global Inc. SPGI.VI | $411.4 449.72 USD |
+4.27
|
$138.05B 150.91B USD | $0 0 USD | $411.4 449.72 USD | $435 475.51 USD | $138.05B 150.91B USD | 36.34 | $11.32 12.37 USD | |
| S&P Global Inc. MHL.F | $420.95 460.16 USD |
-0.18
|
$132.16B 144.47B USD | $54 59.03 USD | $419 458.02 USD | $434.5 474.97 USD | $132.16B 144.47B USD | 37.38 | $11.26 12.31 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 26.59 | $201.72 11.94 USD | |
| CME Group Inc. CHME34.SA | $379.36 76.89 USD |
+2.18
|
$562.99B 114.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.99B 114.11B USD | 26.07 | $14.55 2.95 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,179.57 188.27 USD |
+0.34
|
$1.88T 111.58B USD | $143 8.47 USD | $3,179.57 188.27 USD | $3,179.57 188.27 USD | $1.88T 111.58B USD | 31.95 | $99.5 5.89 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
+5.36
|
$1.73T 102.61B USD | $25 1.48 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.73T 102.61B USD | 36.71 | $235.08 13.92 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
-0.63
|
$471.66B 95.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.66B 95.6B USD | 36.93 | $16.95 3.44 USD | |
| CME Group Inc. CMEG.VI | $230.15 251.59 USD |
+0.88
|
$84.14B 91.98B USD | $1 1.09 USD | $226.75 247.87 USD | $231.95 253.55 USD | $84.14B 91.98B USD | 26.00 | $8.85 9.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $138.08 150.94 USD |
+2.43
|
$84.05B 91.87B USD | $0 0 USD | $138.08 150.94 USD | $143.1 156.43 USD | $84.05B 91.87B USD | 31.52 | $4.38 4.79 USD | |
| CME Group Inc. MX4A.F | $229.65 251.04 USD |
-0.88
|
$82.76B 90.47B USD | $56 61.22 USD | $227 248.14 USD | $233.95 255.74 USD | $82.76B 90.47B USD | 26.09 | $8.8 9.62 USD | |
| Moody's Corporation DUT.F | $400.6 437.91 USD |
+12.09
|
$80.54B 88.05B USD | $3 3.28 USD | $400.6 437.91 USD | $400.6 437.91 USD | $80.54B 88.05B USD | 39.04 | $10.26 11.22 USD | |
| Intercontinental Exchange, Inc. IC2.F | $137.54 150.35 USD |
-3.64
|
$79.06B 86.42B USD | $20 21.86 USD | $137.54 150.35 USD | $143.84 157.24 USD | $79.06B 86.42B USD | 31.61 | $4.35 4.76 USD | |
| Moody's Corporation MOCO.VI | $375.7 410.69 USD |
+6.43
|
$76.48B 83.6B USD | $0 0 USD | $375.7 410.69 USD | $401.3 438.68 USD | $76.48B 83.6B USD | 36.44 | $10.31 11.27 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
+5.26
|
$69.06B 75.5B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.06B 75.5B USD | 86.48 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+4
|
$68.7B 75.1B USD | $94 102.75 USD | $130 142.11 USD | $137 149.76 USD | $68.7B 75.1B USD | 87.24 | $1.49 1.63 USD | |
| London Stock Exchange LDNXF | $141.66 — |
-0.57
|
$74.89B — | $42 — | $142.47 — | $142.47 — | $74.89B — | 85.33 | $1.66 — | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| MSCI Inc. MSCI.MX | $10,780 638.31 USD |
+4.1
|
$925.13B 54.78B USD | $28 1.66 USD | $10,780 638.31 USD | $11,407 675.43 USD | $925.13B 54.78B USD | 36.78 | $293.05 17.35 USD | |
| Deutsche Börse AG DBOEF | $294.5 — |
+8.87
|
$54.12B — | $126 — | $288 — | $294.5 — | $54.12B — | 24.68 | $11.93 — | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
+3.12
|
$48.52B 53.04B USD | $40 43.73 USD | $26.4 28.86 USD | $26.8 29.3 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $262.8 287.28 USD |
-2.67
|
$48.3B 52.79B USD | $3.42K 3.74K USD | $258.4 282.47 USD | $268.9 293.94 USD | $48.3B 52.79B USD | 24.83 | $10.58 11.57 USD | |
| Deutsche Börse AG DBO.VI | $262 286.4 USD |
+4.13
|
$48.15B 52.63B USD | $0 0 USD | $259.7 283.89 USD | $262 286.4 USD | $48.15B 52.63B USD | 24.74 | $10.59 11.58 USD | |
| MSCI Inc. M1SC34.SA | $70.49 14.29 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.47B 51.98B USD | 36.71 | $1.92 0.39 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $36.19 39.56 USD |
+4.85
|
$46.85B 51.21B USD | $100 109.31 USD | $36.19 39.56 USD | $36.19 39.56 USD | $46.85B 51.21B USD | 29.90 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $35.6 38.92 USD |
+4.09
|
$46.51B 50.84B USD | $48 52.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $46.51B 50.84B USD | 29.42 | $1.21 1.32 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,438.82 85.2 USD |
+4.75
|
$850.62B 50.37B USD | $521 30.85 USD | $1,438.82 85.2 USD | $1,438.82 85.2 USD | $850.62B 50.37B USD | 35.70 | $40.3 2.39 USD | |
| Nasdaq, Inc. N1DA34.SA | $204.86 41.52 USD |
-2.32
|
$243.32B 49.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.32B 49.32B USD | 35.25 | $5.81 1.18 USD | |
| Coinbase Global, Inc. COIN.VI | $150.34 164.34 USD |
+6.82
|
$43.74B 47.82B USD | $1.12K 1.23K USD | $150.34 164.34 USD | $158.94 173.74 USD | $43.74B 47.82B USD | 17.32 | $8.68 9.49 USD | |
| MSCI Inc. 3HM.DE | $469.2 512.9 USD |
+4.08
|
$40.41B 44.17B USD | $19 20.77 USD | $469.2 512.9 USD | $514.8 562.75 USD | $40.41B 44.17B USD | 36.65 | $12.8 13.99 USD | |
| MSCI Inc. MSCI.VI | $469.4 513.12 USD |
+3.57
|
$40.21B 43.96B USD | $0 0 USD | $469.4 513.12 USD | $503.6 550.5 USD | $40.21B 43.96B USD | 36.47 | $12.87 14.07 USD | |
| Nasdaq, Inc. NAQ.DE | $62.4 68.21 USD |
+3.95
|
$39.2B 42.85B USD | $561 613.25 USD | $62.4 68.21 USD | $66.68 72.89 USD | $39.2B 42.85B USD | 35.45 | $1.76 1.92 USD | |
| Nasdaq, Inc. NDAQ.VI | $62.43 68.24 USD |
+3.72
|
$39.11B 42.76B USD | $82 89.64 USD | $62.43 68.24 USD | $66.66 72.87 USD | $39.11B 42.76B USD | 35.27 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.F | $154.1 168.45 USD |
-6.61
|
$38.24B 41.8B USD | $1.93K 2.11K USD | $142.96 156.27 USD | $159.4 174.25 USD | $38.24B 41.8B USD | 17.85 | $8.63 9.43 USD | |
| Nasdaq, Inc. NAQ.F | $61.33 67.04 USD |
+0.61
|
$37.94B 41.47B USD | $238 260.17 USD | $61.33 67.04 USD | $66.5 72.69 USD | $37.94B 41.47B USD | 34.84 | $1.76 1.92 USD | |
| MSCI Inc. 3HM.F | $459.8 502.62 USD |
-5.82
|
$36.57B 39.97B USD | $122 133.36 USD | $459.8 502.62 USD | $501 547.66 USD | $36.57B 39.97B USD | 35.94 | $12.79 13.98 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,305 254.91 USD |
+1.32
|
$455.2B 26.95B USD | $176 10.42 USD | $4,305 254.91 USD | $4,305 254.91 USD | $455.2B 26.95B USD | 28.62 | $150.41 8.91 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.71B 26.29B USD | 28.56 | $21.68 4.39 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $190.1 207.8 USD |
+1.6
|
$19.94B 21.8B USD | $5 5.47 USD | $185.2 202.45 USD | $190.1 207.8 USD | $19.94B 21.8B USD | 28.93 | $6.57 7.18 USD | |
| FactSet Research Systems Inc. FA1.F | $389.2 425.45 USD |
+9.94
|
$16.22B 17.73B USD | $10 10.93 USD | $388 424.14 USD | $389.5 425.78 USD | $16.22B 17.73B USD | 30.38 | $12.81 14 USD | |
| Euronext ERNXY | $31.14 — |
-4.27
|
$16B — | $316 — | $29.3 — | $32.53 — | $16B — | 26.61 | $1.17 — | |
| Euronext N.V. ENX.F | $26.4 28.86 USD |
+3.94
|
$14.1B 15.41B USD | $10 10.93 USD | $26.4 28.86 USD | $29 31.7 USD | $14.1B 15.41B USD | 23.36 | $1.13 1.24 USD | |
| Euronext N.V. ENX.VI | $135 147.57 USD |
+2.12
|
$13.87B 15.16B USD | $0 0 USD | $135 147.57 USD | $135.9 148.56 USD | $13.87B 15.16B USD | 23.97 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $134.3 146.81 USD |
+2.13
|
$13.85B 15.14B USD | $158 172.72 USD | $134.3 146.81 USD | $146.1 159.71 USD | $13.85B 15.14B USD | 23.85 | $5.63 6.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}