للبلد: الهند القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (356)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (169)
- NSE (187)
الخدمات المالية (356)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,023 24.47 USD |
+2.16
|
$15.51T 187.67B USD | $346.09K 4.19K USD | $1,980 23.95 USD | $2,027.4 24.53 USD | $15.51T 187.67B USD | 21.87 | $92.48 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,021.8 24.46 USD |
+2.1
|
$15.5T 187.56B USD | $25.04M 302.92K USD | $1,980 23.95 USD | $2,027.1 24.52 USD | $15.5T 187.56B USD | 21.86 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,439.1 17.41 USD |
+0.93
|
$10.27T 124.23B USD | $13.6M 164.51K USD | $1,421.7 17.2 USD | $1,447.5 17.51 USD | $10.27T 124.23B USD | 20.22 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $797.05 9.64 USD |
-0.37
|
$7.11T 86.06B USD | $24.69M 298.72K USD | $791.4 9.57 USD | $803.35 9.72 USD | $7.11T 86.06B USD | 9.17 | $86.89 1.05 USD | |
| State Bank of India SBIN.BO | $797 9.64 USD |
-0.39
|
$7.11T 86.05B USD | $478.37K 5.79K USD | $791.6 9.58 USD | $803.45 9.72 USD | $7.11T 86.05B USD | 9.17 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $951.5 11.51 USD |
+2.53
|
$5.91T 71.52B USD | $11.66M 141.12K USD | $928.5 11.23 USD | $953.5 11.54 USD | $5.91T 71.52B USD | 35.47 | $26.82 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $951.45 11.51 USD |
+2.5
|
$5.91T 71.51B USD | $903.67K 10.93K USD | $928.8 11.24 USD | $953.45 11.54 USD | $5.91T 71.51B USD | 35.47 | $26.82 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.9 26.66 USD |
+0.25
|
$4.38T 53.01B USD | $5.67M 68.56K USD | $2,180 26.37 USD | $2,210 26.74 USD | $4.38T 53.01B USD | 19.81 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,233.5 14.92 USD |
+1.66
|
$3.83T 46.28B USD | $8.67M 104.85K USD | $1,211.2 14.65 USD | $1,239 14.99 USD | $3.83T 46.28B USD | 13.68 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,053.6 24.85 USD |
+2.08
|
$3.28T 39.63B USD | $1.83M 22.11K USD | $2,011.8 24.34 USD | $2,058 24.9 USD | $3.28T 39.63B USD | 37.39 | $54.92 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,860.8 22.51 USD |
+0.98
|
$1.87T 22.58B USD | $1.15M 13.88K USD | $1,842.7 22.29 USD | $1,866.4 22.58 USD | $1.87T 22.58B USD | 77.08 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.87 1.69 USD |
+0.21
|
$1.83T 22.11B USD | $11.72M 141.77K USD | $138.2 1.67 USD | $140.32 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
+0.25
|
$1.83T 22.11B USD | $587.21K 7.1K USD | $138.15 1.67 USD | $140.3 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $799.45 9.67 USD |
+1.83
|
$1.72T 20.84B USD | $4.29M 51.86K USD | $785.6 9.5 USD | $802.15 9.7 USD | $1.72T 20.84B USD | 95.17 | $8.4 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $420.25 5.08 USD |
+1.78
|
$1.39T 16.78B USD | $4.93M 59.65K USD | $413.6 5 USD | $421 5.09 USD | $1.39T 16.78B USD | 6.03 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,627 19.68 USD |
+1.13
|
$1.37T 16.56B USD | $1.81M 21.88K USD | $1,596.3 19.31 USD | $1,630.9 19.73 USD | $1.37T 16.56B USD | 32.10 | $50.68 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.34 2.9 USD |
+0.12
|
$1.24T 14.98B USD | $8.94M 108.19K USD | $235.11 2.84 USD | $240 2.9 USD | $1.24T 14.98B USD | 5.97 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.3 2.9 USD |
+0.06
|
$1.24T 14.97B USD | $432.52K 5.23K USD | $235.1 2.84 USD | $239.95 2.9 USD | $1.24T 14.97B USD | 5.97 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $106.25 1.29 USD |
+0.29
|
$1.22T 14.77B USD | $15.38M 186.07K USD | $104.9 1.27 USD | $106.54 1.29 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $106.25 1.29 USD |
+0.28
|
$1.22T 14.77B USD | $713.01K 8.63K USD | $104.85 1.27 USD | $106.55 1.29 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,803 33.91 USD |
+0.5
|
$1.14T 13.77B USD | $3.86M 46.75K USD | $2,748 33.25 USD | $2,821 34.13 USD | $1.14T 13.77B USD | 87.40 | $32.07 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $148.12 1.79 USD |
+2.65
|
$1.13T 13.69B USD | $10.11M 122.32K USD | $144.26 1.75 USD | $148.5 1.8 USD | $1.13T 13.69B USD | 6.27 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $148 1.79 USD |
+2.49
|
$1.13T 13.67B USD | $479.99K 5.81K USD | $144.3 1.75 USD | $148.45 1.8 USD | $1.13T 13.67B USD | 6.26 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,075 61.4 USD |
-0.34
|
$1.09T 13.14B USD | $366.97K 4.44K USD | $5,012 60.64 USD | $5,129.4 62.06 USD | $1.09T 13.14B USD | 44.29 | $114.58 1.39 USD | |
| REC Limited RECLTD.NS | $403.55 4.88 USD |
+1.27
|
$1.06T 12.86B USD | $7.65M 92.54K USD | $397.05 4.8 USD | $404.8 4.9 USD | $1.06T 12.86B USD | 6.70 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $403.45 4.88 USD |
+1.23
|
$1.06T 12.85B USD | $729.92K 8.83K USD | $397.1 4.8 USD | $404.7 4.9 USD | $1.06T 12.85B USD | 6.70 | $60.18 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,583.2 31.25 USD |
+0.36
|
$1.04T 12.56B USD | $477.69K 5.78K USD | $2,543.2 30.77 USD | $2,593.7 31.38 USD | $1.04T 12.56B USD | 19.44 | $132.82 1.61 USD | |
| IDBI Bank Limited IDBI.NS | $95.44 1.15 USD |
+0.95
|
$1.03T 12.43B USD | $9.05M 109.53K USD | $94.16 1.14 USD | $95.99 1.16 USD | $1.03T 12.43B USD | 13.44 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $95.44 1.15 USD |
+0.87
|
$1.03T 12.42B USD | $666.2K 8.06K USD | $94.2 1.14 USD | $95.95 1.16 USD | $1.03T 12.42B USD | 13.44 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.1 1.34 USD |
+0.41
|
$1.01T 12.19B USD | $775.06K 9.38K USD | $108.85 1.32 USD | $111.25 1.35 USD | $1.01T 12.19B USD | 5.74 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $111.07 1.34 USD |
+0.33
|
$1.01T 12.19B USD | $21.81M 263.9K USD | $108.7 1.32 USD | $111.45 1.35 USD | $1.01T 12.19B USD | 5.74 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017 24.4 USD |
+0.31
|
$1T 12.1B USD | $703.72K 8.51K USD | $2,003 24.23 USD | $2,022.4 24.47 USD | $1T 12.1B USD | 40.12 | $50.27 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $647.3 7.83 USD |
+1.99
|
$935.74B 11.32B USD | $2.81M 34.05K USD | $635.2 7.68 USD | $650.7 7.87 USD | $935.74B 11.32B USD | 79.03 | $8.19 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $975.3 11.8 USD |
+0.57
|
$928.03B 11.23B USD | $1.43M 17.35K USD | $953 11.53 USD | $982.95 11.89 USD | $928.03B 11.23B USD | 48.35 | $20.17 0.24 USD | |
| Indian Bank INDIANB.NS | $635.95 7.69 USD |
+2.46
|
$856.81B 10.37B USD | $2.4M 29.07K USD | $618.6 7.48 USD | $637.7 7.72 USD | $856.81B 10.37B USD | 7.60 | $83.61 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,834.1 22.19 USD |
-0.31
|
$839.96B 10.16B USD | $2.55M 30.8K USD | $1,803.5 21.82 USD | $1,888 22.84 USD | $839.96B 10.16B USD | 237.27 | $7.73 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.85 0.46 USD |
-0.81
|
$728.86B 8.82B USD | $887.43K 10.74K USD | $37.66 0.46 USD | $38.54 0.47 USD | $728.86B 8.82B USD | 21.50 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.82 0.46 USD |
-0.87
|
$728.47B 8.81B USD | $6.63M 80.24K USD | $37.64 0.46 USD | $38.55 0.47 USD | $728.47B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $276.8 3.35 USD |
+1.64
|
$722.57B 8.74B USD | $7.84M 94.91K USD | $271.96 3.29 USD | $278.05 3.36 USD | $722.57B 8.74B USD | 21.95 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276.8 3.35 USD |
+1.63
|
$722.51B 8.74B USD | $462.71K 5.6K USD | $271.85 3.29 USD | $277.85 3.36 USD | $722.51B 8.74B USD | 21.95 | $12.61 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $381.55 4.62 USD |
-0.82
|
$669.65B 8.1B USD | $950.25K 11.5K USD | $379.25 4.59 USD | $391.5 4.74 USD | $669.65B 8.1B USD | 9.98 | $38.2 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.1 10.12 USD |
+0.76
|
$651.37B 7.88B USD | $4.45M 53.84K USD | $824.5 9.98 USD | $840.5 10.17 USD | $651.37B 7.88B USD | 25.31 | $33.03 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.9 10.11 USD |
+0.75
|
$651.29B 7.88B USD | $83.58K 1.01K USD | $824.3 9.97 USD | $840 10.16 USD | $651.29B 7.88B USD | 25.31 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.08 0.24 USD |
-0.74
|
$630.13B 7.62B USD | $88.92M 1.08M USD | $20.02 0.24 USD | $20.31 0.25 USD | $630.13B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.08 0.24 USD |
-0.79
|
$629.82B 7.62B USD | $7.36M 89.06K USD | $20.03 0.24 USD | $20.3 0.25 USD | $629.82B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.7 9.92 USD |
+1.57
|
$610.63B 7.39B USD | $5.82M 70.39K USD | $806.15 9.75 USD | $824 9.97 USD | $610.63B 7.39B USD | 29.01 | $28.25 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819.7 9.92 USD |
+1.53
|
$610.4B 7.38B USD | $76.41K 924.41 USD | $806.4 9.76 USD | $823.5 9.96 USD | $610.4B 7.38B USD | 29.00 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,634.3 19.77 USD |
+0.4
|
$564.02B 6.82B USD | $549.49K 6.65K USD | $1,618.9 19.59 USD | $1,636 19.79 USD | $564.02B 6.82B USD | 170.23 | $9.6 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.95 1.41 USD |
+0.69
|
$532.43B 6.44B USD | $7.97M 96.4K USD | $115.41 1.4 USD | $117.25 1.42 USD | $532.43B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.9 1.41 USD |
+0.69
|
$532.21B 6.44B USD | $384.52K 4.65K USD | $115.35 1.4 USD | $117.25 1.42 USD | $532.21B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.91 0.87 USD |
-0.24
|
$527.47B 6.38B USD | $624.81K 7.56K USD | $71.41 0.86 USD | $72.49 0.88 USD | $527.47B 6.38B USD | 27.03 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.9 0.87 USD |
-0.28
|
$527.25B 6.38B USD | $29.7M 359.28K USD | $71.4 0.86 USD | $72.24 0.87 USD | $527.25B 6.38B USD | 27.03 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.02 2.54 USD |
-0.18
|
$515.63B 6.24B USD | $12.64M 152.9K USD | $205.76 2.49 USD | $211.68 2.56 USD | $515.63B 6.24B USD | 12.50 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $858.85 10.39 USD |
-1.17
|
$514.89B 6.23B USD | $1.48M 17.87K USD | $855.5 10.35 USD | $876.6 10.61 USD | $514.89B 6.23B USD | 20.93 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $795.35 9.62 USD |
+0.35
|
$505.36B 6.11B USD | $758.58K 9.18K USD | $777.85 9.41 USD | $803.65 9.72 USD | $505.36B 6.11B USD | 39.66 | $20.05 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.5 2.91 USD |
+0.42
|
$481.68B 5.83B USD | $193.92K 2.35K USD | $237.5 2.87 USD | $241.35 2.92 USD | $481.68B 5.83B USD | 17.77 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.43 2.91 USD |
+0.34
|
$481.32B 5.82B USD | $5.1M 61.65K USD | $237.42 2.87 USD | $241.25 2.92 USD | $481.32B 5.82B USD | 17.75 | $13.54 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,839 106.94 USD |
+2.04
|
$449.93B 5.44B USD | $1.14M 13.77K USD | $8,600 104.05 USD | $8,888 107.53 USD | $449.93B 5.44B USD | 80.34 | $110.01 1.33 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.89 0.65 USD |
-0.76
|
$414.5B 5.01B USD | $450.01K 5.44K USD | $53.64 0.65 USD | $54.96 0.66 USD | $414.5B 5.01B USD | 7.17 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.84 0.65 USD |
-0.85
|
$414.11B 5.01B USD | $10.1M 122.15K USD | $53.65 0.65 USD | $54.7 0.66 USD | $414.11B 5.01B USD | 7.16 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.32 0.37 USD |
+0.6
|
$381.59B 4.62B USD | $8.12M 98.28K USD | $30.04 0.36 USD | $30.49 0.37 USD | $381.59B 4.62B USD | 14.71 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.32 0.37 USD |
+0.23
|
$380.2B 4.6B USD | $849.16K 10.27K USD | $30.03 0.36 USD | $30.49 0.37 USD | $380.2B 4.6B USD | 14.71 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269 3.25 USD |
+0.98
|
$373.73B 4.52B USD | $1.82M 22.04K USD | $265.05 3.21 USD | $269.95 3.27 USD | $373.73B 4.52B USD | 15.09 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,746.8 21.13 USD |
+0.14
|
$365.08B 4.42B USD | $2.8M 33.86K USD | $1,726.1 20.88 USD | $1,755 21.23 USD | $365.08B 4.42B USD | 69.53 | $25.12 0.3 USD | |
| Central Bank of India CENTRALBK.BO | $38.78 0.47 USD |
-0.21
|
$351.01B 4.25B USD | $234.09K 2.83K USD | $38.48 0.47 USD | $39.39 0.48 USD | $351.01B 4.25B USD | 8.56 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.74 0.47 USD |
-0.36
|
$350.65B 4.24B USD | $5.86M 70.86K USD | $38.52 0.47 USD | $39.34 0.48 USD | $350.65B 4.24B USD | 8.55 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $449.65 5.44 USD |
+2.5
|
$348.75B 4.22B USD | $2.48M 30.06K USD | $436.1 5.28 USD | $451.5 5.46 USD | $348.75B 4.22B USD | 0 | -$1.27 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $622.05 7.53 USD |
+1.97
|
$342.17B 4.14B USD | $2.87M 34.77K USD | $607.1 7.34 USD | $624.4 7.55 USD | $342.17B 4.14B USD | 6.28 | $98.95 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $185.63 2.25 USD |
-2.43
|
$305.92B 3.7B USD | $660.14K 7.99K USD | $184.9 2.24 USD | $192.15 2.32 USD | $305.92B 3.7B USD | 29.46 | $6.3 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $185.06 2.24 USD |
+1.69
|
$298.13B 3.61B USD | $9.12M 110.32K USD | $181.51 2.2 USD | $185 2.24 USD | $298.13B 3.61B USD | 10.86 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185 2.24 USD |
+1.68
|
$298.03B 3.61B USD | $280.69K 3.4K USD | $181.55 2.2 USD | $185.7 2.25 USD | $298.03B 3.61B USD | 10.85 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,110.2 13.43 USD |
+2.5
|
$288.8B 3.49B USD | $1.94M 23.52K USD | $1,080.2 13.07 USD | $1,117.8 13.52 USD | $288.8B 3.49B USD | 14.94 | $74.3 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,903 35.12 USD |
+1.46
|
$262.72B 3.18B USD | $1.11M 13.45K USD | $2,831.7 34.26 USD | $2,915 35.27 USD | $262.72B 3.18B USD | 22.90 | $126.76 1.53 USD | |
| Piramal Enterprises Limited PEL.NS | $1,149.7 13.91 USD |
+2.01
|
$258.21B 3.12B USD | $858.55K 10.39K USD | $1,102.7 13.34 USD | $1,160.1 14.04 USD | $258.21B 3.12B USD | 53.97 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $423.6 5.12 USD |
-1.51
|
$249.1B 3.01B USD | $1.56M 18.82K USD | $421.4 5.1 USD | $441.75 5.34 USD | $249.1B 3.01B USD | 39.07 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $274.1 3.32 USD |
+0.44
|
$232.05B 2.81B USD | $6.01M 72.67K USD | $269.85 3.26 USD | $274.9 3.33 USD | $232.05B 2.81B USD | 19.27 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.37 0.37 USD |
-0.03
|
$215.49B 2.61B USD | $2.06M 24.86K USD | $30.04 0.36 USD | $30.7 0.37 USD | $215.49B 2.61B USD | 20.24 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.36 0.37 USD |
-0.07
|
$215.42B 2.61B USD | $85.46K 1.03K USD | $30.09 0.36 USD | $30.7 0.37 USD | $215.42B 2.61B USD | 20.23 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $477.95 5.78 USD |
-0.81
|
$203.35B 2.46B USD | $4.19M 50.65K USD | $471.3 5.7 USD | $485.8 5.88 USD | $203.35B 2.46B USD | 54.81 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $249.82 3.02 USD |
+0.71
|
$201.21B 2.43B USD | $2.5M 30.28K USD | $246.33 2.98 USD | $251 3.04 USD | $201.21B 2.43B USD | 10.36 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,186.6 14.36 USD |
-1.36
|
$189.97B 2.3B USD | $138.14K 1.67K USD | $1,181.1 14.29 USD | $1,211.9 14.66 USD | $189.97B 2.3B USD | 35.74 | $33.2 0.4 USD | |
| IFCI Limited IFCI.NS | $63.11 0.76 USD |
-0.9
|
$170.17B 2.06B USD | $9.36M 113.29K USD | $62.72 0.76 USD | $63.99 0.77 USD | $170.17B 2.06B USD | 97.09 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $63.07 0.76 USD |
-1.04
|
$169.93B 2.06B USD | $1.28M 15.52K USD | $62.7 0.76 USD | $63.99 0.77 USD | $169.93B 2.06B USD | 97.03 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.14 2.3 USD |
+0.6
|
$169.12B 2.05B USD | $7.78M 94.1K USD | $186.06 2.25 USD | $191 2.31 USD | $169.12B 2.05B USD | 39.28 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+0.58
|
$169.09B 2.05B USD | $543.51K 6.58K USD | $185.3 2.24 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.45 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $170.73 2.07 USD |
-2.07
|
$164.18B 1.99B USD | $4.78M 57.8K USD | $169.03 2.04 USD | $176.59 2.14 USD | $164.18B 1.99B USD | 29.58 | $5.77 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.7 3.88 USD |
-0.59
|
$160.32B 1.94B USD | $923.2K 11.17K USD | $316.55 3.83 USD | $324.85 3.93 USD | $160.32B 1.94B USD | 21.38 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $205.13 2.48 USD |
+3.07
|
$152B 1.84B USD | $3.54M 42.83K USD | $198.73 2.4 USD | $205.75 2.49 USD | $152B 1.84B USD | 13.61 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $155.98 1.89 USD |
+0.78
|
$149.14B 1.8B USD | $13.64M 165.03K USD | $154.58 1.87 USD | $159.95 1.94 USD | $149.14B 1.8B USD | 18.20 | $8.57 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $237.41 2.87 USD |
+0.72
|
$144.59B 1.75B USD | $9.13M 110.46K USD | $233.72 2.83 USD | $239.25 2.89 USD | $144.59B 1.75B USD | 20.18 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $237.35 2.87 USD |
+0.64
|
$144.55B 1.75B USD | $453.11K 5.48K USD | $233.85 2.83 USD | $239.1 2.89 USD | $144.55B 1.75B USD | 20.16 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,387.3 16.78 USD |
+0.61
|
$143.95B 1.74B USD | $266.05K 3.22K USD | $1,360 16.45 USD | $1,399.9 16.94 USD | $143.95B 1.74B USD | 32.98 | $42.06 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.3 1.31 USD |
-1.28
|
$119.26B 1.44B USD | $766.59K 9.27K USD | $108.2 1.31 USD | $111.2 1.35 USD | $119.26B 1.44B USD | 5.72 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $108.27 1.31 USD |
-1.58
|
$119.22B 1.44B USD | $3.54M 42.81K USD | $106.72 1.29 USD | $111.29 1.35 USD | $119.22B 1.44B USD | 5.72 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.25 1.32 USD |
-1.58
|
$100.67B 1.22B USD | $198.54K 2.4K USD | $108.65 1.31 USD | $112.6 1.36 USD | $100.67B 1.22B USD | 18.80 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.16 1.32 USD |
-1.73
|
$100.58B 1.22B USD | $3.48M 42.12K USD | $108.55 1.31 USD | $112.6 1.36 USD | $100.58B 1.22B USD | 18.78 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.1 0.59 USD |
-0.55
|
$95.03B 1.15B USD | $7.26M 87.86K USD | $48.52 0.59 USD | $49.98 0.6 USD | $95.03B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.1 0.59 USD |
-0.49
|
$95.03B 1.15B USD | $336.09K 4.07K USD | $48.54 0.59 USD | $50 0.6 USD | $95.03B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.91 2.52 USD |
+0.25
|
$78.58B 950.65M USD | $1.22M 14.82K USD | $205 2.48 USD | $209.21 2.53 USD | $78.58B 950.65M USD | 6.18 | $33.64 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.91 0.36 USD |
-2.13
|
$78.25B 946.75M USD | $351.19K 4.25K USD | $29.83 0.36 USD | $30.91 0.37 USD | $78.25B 946.75M USD | 6.00 | $4.98 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}