للبلد: تركيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (64)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.1 3.49 USD |
-1.16
|
$466.62B 14.65B USD | $15.59M 489.46K USD | $110.4 3.47 USD | $113.8 3.57 USD | $466.62B 14.65B USD | 4.96 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.99 0.35 USD |
-1.17
|
$294.54B 9.25B USD | $278.69M 6.45M USD | $11.05 0.35 USD | $11.25 0.35 USD | $294.54B 9.25B USD | 6.13 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.95 1.63 USD |
-3.17
|
$270.14B 8.48B USD | $99.15M 3.11M USD | $51.75 1.63 USD | $54.2 1.7 USD | $270.14B 8.48B USD | 6.37 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.48 0.74 USD |
-1.1
|
$233.22B 7.32B USD | $14.07M 437.67K USD | $23.46 0.74 USD | $24.18 0.76 USD | $233.22B 7.32B USD | 4.37 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.6 0.84 USD |
-0.82
|
$224.69B 7.06B USD | $159.83M 5.02M USD | $26.52 0.83 USD | $27.2 0.85 USD | $224.69B 7.06B USD | 7.73 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.95 2.42 USD |
-1.72
|
$159.12B 5B USD | $18.28M 574.14K USD | $76.75 2.41 USD | $79.65 2.5 USD | $159.12B 5B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.74 0.65 USD |
-0.77
|
$149.01B 4.68B USD | $21.66M 661.24K USD | $20.66 0.65 USD | $21.18 0.67 USD | $149.01B 4.68B USD | 6.50 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.03 0.53 USD |
-0.7
|
$85.15B 2.67B USD | $2.44M 76.53K USD | $16.99 0.53 USD | $17.22 0.54 USD | $85.15B 2.67B USD | 50.08 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.93 0.22 USD |
+1.32
|
$69.3B 2.18B USD | $119.31K 3.75K USD | $6.93 0.22 USD | $6.94 0.22 USD | $69.3B 2.18B USD | 8.45 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.64 1.09 USD |
-0.74
|
$51.96B 1.63B USD | $2.69M 84.54K USD | $34.62 1.09 USD | $35.16 1.1 USD | $51.96B 1.63B USD | 8.28 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.2 2.8 USD |
-2.46
|
$44.6B 1.4B USD | $953.86K 29.96K USD | $88.7 2.79 USD | $91.45 2.87 USD | $44.6B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.3 7.48 USD |
-2.14
|
$38.86B 1.22B USD | $271.77K 8.53K USD | $237.8 7.47 USD | $243.6 7.65 USD | $38.86B 1.22B USD | 17.02 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77 2.42 USD |
-1.41
|
$33.11B 1.04B USD | $369.19K 11.59K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33.11B 1.04B USD | 7.69 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.21 0.35 USD |
-1.32
|
$31.39B 985.72M USD | $11.68M 366.68K USD | $11.15 0.35 USD | $11.44 0.36 USD | $31.39B 985.72M USD | 3.07 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142.3 4.47 USD |
-3.85
|
$25.61B 804.39M USD | $226.73K 7.12K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.61B 804.39M USD | 7.53 | $18.88 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.67 0.21 USD |
-1.77
|
$16.68B 523.67M USD | $18.14M 569.73K USD | $6.64 0.21 USD | $6.9 0.22 USD | $16.68B 523.67M USD | 1.36 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.62 0.24 USD |
+0.4
|
$14.29B 448.69M USD | $2.28M 71.63K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.29B 448.69M USD | 28.22 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.62 0.49 USD |
-0.7
|
$13.43B 421.86M USD | $1.98M 62.23K USD | $15.51 0.49 USD | $16.04 0.5 USD | $13.43B 421.86M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.95 0.16 USD |
-1.79
|
$12.37B 388.63M USD | $14.01M 439.96K USD | $4.93 0.15 USD | $5.06 0.16 USD | $12.37B 388.63M USD | 3.32 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.31 0.2 USD |
-1.1
|
$10.17B 319.44M USD | $2.59M 81.37K USD | $6.27 0.2 USD | $6.4 0.2 USD | $10.17B 319.44M USD | 6.06 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.92 0.75 USD |
-1.97
|
$9.51B 298.6M USD | $877.08K 27.54K USD | $23.8 0.75 USD | $24.96 0.78 USD | $9.51B 298.6M USD | 6.05 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.25 2.02 USD |
-3.31
|
$8.98B 281.88M USD | $744.48K 23.38K USD | $64.05 2.01 USD | $66.95 2.1 USD | $8.98B 281.88M USD | 13.27 | $4.84 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.84 0.91 USD |
-2.17
|
$8.65B 271.71M USD | $371.43K 11.66K USD | $28.64 0.9 USD | $30.06 0.94 USD | $8.65B 271.71M USD | 37.45 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.13 0.26 USD |
-0.49
|
$8.13B 255.32M USD | $509.67K 16.01K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.13B 255.32M USD | 81.29 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.28 0.39 USD |
-0.49
|
$7.99B 250.79M USD | $1.48M 46.48K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.99B 250.79M USD | 4.17 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.32 0.58 USD |
-2.14
|
$7.05B 221.5M USD | $674.88K 21.19K USD | $18.28 0.57 USD | $18.81 0.59 USD | $7.05B 221.5M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.68 0.21 USD |
-0.74
|
$6.68B 209.83M USD | $5.19M 163.11K USD | $6.6 0.21 USD | $6.94 0.22 USD | $6.68B 209.83M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.04 0.13 USD |
-1.22
|
$3.64B 114.19M USD | $7.02M 220.31K USD | $4.01 0.13 USD | $4.12 0.13 USD | $3.64B 114.19M USD | 8.41 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.01 0.25 USD |
-0.62
|
$3.2B 100.62M USD | $1.63M 51.03K USD | $7.98 0.25 USD | $8.13 0.26 USD | $3.2B 100.62M USD | 11.12 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $97.8 3.07 USD |
-2.98
|
$2.93B 92.14M USD | $494.26K 15.52K USD | $94 2.95 USD | $99.45 3.12 USD | $2.93B 92.14M USD | 4890.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.76 0.49 USD |
-1.25
|
$2.77B 86.98M USD | $746.2K 23.43K USD | $15.72 0.49 USD | $16.34 0.51 USD | $2.77B 86.98M USD | 23.52 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.21 0.13 USD |
+1.45
|
$2.48B 78.01M USD | $9.81M 307.98K USD | $4.15 0.13 USD | $4.3 0.14 USD | $2.48B 78.01M USD | 16.19 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.53 0.08 USD |
+5.86
|
$2.43B 76.3M USD | $42.84M 1.35M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.43B 76.3M USD | 25.30 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.43 0.11 USD |
+2.69
|
$2.32B 72.71M USD | $33.27M 1.04M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.32B 72.71M USD | 14.91 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.89 0.12 USD |
+3.46
|
$2.17B 68.21M USD | $58.56M 1.84M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.17B 68.21M USD | 3.29 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
-1.8
|
$1.86B 58.45M USD | $981.68K 30.83K USD | $19.02 0.6 USD | $19.5 0.61 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.3 1.42 USD |
-5.47
|
$1.69B 52.99M USD | $8.72M 273.85K USD | $45.16 1.42 USD | $50.25 1.58 USD | $1.69B 52.99M USD | 20.77 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.72 1 USD |
-0.75
|
$1.64B 51.53M USD | $217.63K 6.83K USD | $31.64 0.99 USD | $32.02 1.01 USD | $1.64B 51.53M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.63 0.33 USD |
-3.36
|
$1.59B 50.07M USD | $318.16K 9.99K USD | $10.63 0.33 USD | $10.85 0.34 USD | $1.59B 50.07M USD | 0 | -$2.24 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.26 0.04 USD |
-1.56
|
$1.42B 44.71M USD | $43.18M 1.36M USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.42B 44.71M USD | 0 | -$0.43 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.49 0.33 USD |
-0.57
|
$1.24B 38.87M USD | $171.61K 5.39K USD | $10.35 0.33 USD | $10.55 0.33 USD | $1.24B 38.87M USD | 95.36 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.26
|
$1.23B 38.73M USD | $375.02K 11.78K USD | $7.68 0.24 USD | $7.77 0.24 USD | $1.23B 38.73M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.66 0.37 USD |
-2.43
|
$1.17B 36.62M USD | $1.79M 56.27K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.17B 36.62M USD | 7.24 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.25 1.64 USD |
+2.35
|
$1.1B 34.44M USD | $1M 31.49K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.44M USD | 0 | -$10.45 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.27 0.07 USD |
+0.44
|
$1.02B 31.98M USD | $52.11M 1.64M USD | $2.17 0.07 USD | $2.35 0.07 USD | $1.02B 31.98M USD | 2.12 | $1.07 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+2.86
|
$928.8M 29.17M USD | $63.06M 1.98M USD | $1.39 0.04 USD | $1.46 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.32 0.23 USD |
+0.41
|
$732M 22.99M USD | $639.72K 20.09K USD | $7.19 0.23 USD | $7.5 0.24 USD | $732M 22.99M USD | 4.54 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.78 0.84 USD |
-5.64
|
$535.6M 16.82M USD | $374.05K 11.75K USD | $25.56 0.8 USD | $29.48 0.93 USD | $535.6M 16.82M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.34 0.54 USD |
-0.12
|
$520.2M 16.34M USD | $125.87K 3.95K USD | $17.23 0.54 USD | $17.5 0.55 USD | $520.2M 16.34M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.91 0.34 USD |
0
|
$490.95M 15.42M USD | $236.34K 7.42K USD | $10.79 0.34 USD | $11 0.35 USD | $490.95M 15.42M USD | 16.78 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-1.74
|
$473.2M 14.86M USD | $1.71M 53.86K USD | $1.68 0.05 USD | $1.71 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.44 0.27 USD |
-0.59
|
$316.5M 9.94M USD | $174.12K 5.47K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.5M 9.94M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.18 0.16 USD |
-1.89
|
$310.8M 9.76M USD | $444.78K 13.97K USD | $5.06 0.16 USD | $5.31 0.17 USD | $310.8M 9.76M USD | 27.26 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.6 0.21 USD |
+0.76
|
$277.2M 8.71M USD | $284.97K 8.95K USD | $6.45 0.2 USD | $6.7 0.21 USD | $277.2M 8.71M USD | 25.38 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.7 0.34 USD |
-1.83
|
$214M 6.72M USD | $438.82K 13.78K USD | $10.33 0.32 USD | $11.17 0.35 USD | $214M 6.72M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.32 0.32 USD |
+3.72
|
$206.4M 6.48M USD | $297.01K 9.33K USD | $9.6 0.3 USD | $10.48 0.33 USD | $206.4M 6.48M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.86 0.31 USD |
+0.2
|
$197.2M 6.19M USD | $150.93K 4.74K USD | $9.75 0.31 USD | $10.2 0.32 USD | $197.2M 6.19M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $224 7.03 USD |
+0.72
|
$15.68B 492.42M USD | $61.73K 1.94K USD | $222.4 6.98 USD | $228.7 7.18 USD | $15.68B 492.42M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.97
|
$675.45M 21.21M USD | $13.13K 412.31 USD | $102.4 3.22 USD | $105.1 3.3 USD | $675.45M 21.21M USD | 17.04 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}