للبلد: تركيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (64)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $119 3.74 USD |
-1.73
|
$499.8B 15.7B USD | $22.83M 717.05K USD | $118.7 3.73 USD | $121.5 3.82 USD | $499.8B 15.7B USD | 5.31 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $59.2 1.86 USD |
-1.33
|
$307.84B 9.67B USD | $86.67M 2.72M USD | $58.95 1.85 USD | $60.25 1.89 USD | $307.84B 9.67B USD | 7.26 | $8.15 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.51 0.36 USD |
-3.2
|
$302.12B 9.49B USD | $345.79M 10.86M USD | $11.5 0.36 USD | $11.89 0.37 USD | $302.12B 9.49B USD | 6.32 | $1.82 0.06 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.26 0.76 USD |
-1.94
|
$240.56B 7.55B USD | $10.43M 327.46K USD | $24.02 0.75 USD | $24.54 0.77 USD | $240.56B 7.55B USD | 3.87 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.66 0.87 USD |
-2.54
|
$233.65B 7.34B USD | $192.18M 6.04M USD | $27.56 0.87 USD | $28.44 0.89 USD | $233.65B 7.34B USD | 8.04 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.5 2.56 USD |
-2.69
|
$168.53B 5.29B USD | $22.99M 722K USD | $81.5 2.56 USD | $83.6 2.63 USD | $168.53B 5.29B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21 0.66 USD |
-1.32
|
$150.88B 4.74B USD | $21.96M 689.58K USD | $20.8 0.65 USD | $21.2 0.67 USD | $150.88B 4.74B USD | 6.58 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.95 0.25 USD |
+0.63
|
$79.5B 2.5B USD | $29.59M 929.22K USD | $7.67 0.24 USD | $8.02 0.25 USD | $79.5B 2.5B USD | 52.99 | $0.15 0.004 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
-1.96
|
$65B 2.04B USD | $237K 7.44K USD | $6.5 0.2 USD | $6.62 0.21 USD | $65B 2.04B USD | 7.92 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.38 1.08 USD |
-2.88
|
$51.57B 1.62B USD | $6.25M 196.31K USD | $34.16 1.07 USD | $35.34 1.11 USD | $51.57B 1.62B USD | 8.22 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.55 2.62 USD |
-1.42
|
$41.78B 1.31B USD | $1.89M 59.44K USD | $82 2.58 USD | $84.6 2.66 USD | $41.78B 1.31B USD | 3.92 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236 7.41 USD |
-5.79
|
$38.48B 1.21B USD | $785.71K 24.67K USD | $234.8 7.37 USD | $255.5 8.02 USD | $38.48B 1.21B USD | 16.85 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.43 0.36 USD |
-4.03
|
$32B 1.01B USD | $22.4M 703.42K USD | $11.38 0.36 USD | $11.8 0.37 USD | $32B 1.01B USD | 2.81 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.8 2.29 USD |
-3.32
|
$31.3B 983.09M USD | $970.25K 30.47K USD | $72.8 2.29 USD | $75.2 2.36 USD | $31.3B 983.09M USD | 7.09 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.2 4.69 USD |
+2.26
|
$26.86B 843.4M USD | $355.24K 11.16K USD | $144.2 4.53 USD | $150.5 4.73 USD | $26.86B 843.4M USD | 7.89 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.28 0.23 USD |
-2.41
|
$18.2B 571.56M USD | $11.02M 346.21K USD | $7.26 0.23 USD | $7.42 0.23 USD | $18.2B 571.56M USD | 1.49 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.47 0.3 USD |
-9.98
|
$17.76B 557.63M USD | $24.62M 773.15K USD | $9.47 0.3 USD | $11.07 0.35 USD | $17.76B 557.63M USD | 35.07 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.26 0.48 USD |
-4.09
|
$13.12B 412.14M USD | $3.49M 109.52K USD | $15.26 0.48 USD | $16.1 0.51 USD | $13.12B 412.14M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.66 0.15 USD |
-2.51
|
$11.65B 365.86M USD | $10.7M 335.99K USD | $4.66 0.15 USD | $4.74 0.15 USD | $11.65B 365.86M USD | 3.25 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $10.19 0.32 USD |
+9.92
|
$10.19B 320.01M USD | $8.19M 257.23K USD | $9.39 0.29 USD | $10.19 0.32 USD | $10.19B 320.01M USD | 101.89 | $0.1 0.003 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.8 0.75 USD |
-2.38
|
$9.46B 297.1M USD | $4.43M 139.26K USD | $23.8 0.75 USD | $25.3 0.79 USD | $9.46B 297.1M USD | 6.02 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.75 0.18 USD |
-2.21
|
$9.27B 291.09M USD | $4.52M 142.08K USD | $5.75 0.18 USD | $5.86 0.18 USD | $9.27B 291.09M USD | 5.52 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.82 0.91 USD |
-1.64
|
$8.65B 271.52M USD | $198.34K 6.23K USD | $28.46 0.89 USD | $29.12 0.91 USD | $8.65B 271.52M USD | 18.71 | $1.54 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $59.25 1.86 USD |
-2.95
|
$8.28B 259.94M USD | $821.91K 25.81K USD | $58.85 1.85 USD | $61.05 1.92 USD | $8.28B 259.94M USD | 13.34 | $4.44 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.07 0.38 USD |
-1.63
|
$7.85B 246.5M USD | $2.3M 72.13K USD | $11.9 0.37 USD | $12.24 0.38 USD | $7.85B 246.5M USD | 4.10 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.37 0.23 USD |
+10
|
$7.37B 231.51M USD | $13.05M 409.8K USD | $6.66 0.21 USD | $7.37 0.23 USD | $7.37B 231.51M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.5 0.55 USD |
-3.21
|
$6.74B 211.59M USD | $1.91M 59.89K USD | $17.46 0.55 USD | $18.08 0.57 USD | $6.74B 211.59M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.74 0.12 USD |
-3.61
|
$3.37B 105.71M USD | $11.51M 361.61K USD | $3.73 0.12 USD | $3.86 0.12 USD | $3.37B 105.71M USD | 5.50 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.8 0.24 USD |
-5.34
|
$3.12B 97.98M USD | $8.69M 272.82K USD | $7.78 0.24 USD | $8.39 0.26 USD | $3.12B 97.98M USD | 0 | -$5.14 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100 3.14 USD |
-2.44
|
$3B 94.21M USD | $452.37K 14.21K USD | $100 3.14 USD | $103.9 3.26 USD | $3B 94.21M USD | 5000.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16 0.5 USD |
-1.17
|
$2.81B 88.3M USD | $723.68K 22.73K USD | $15.75 0.49 USD | $16.18 0.51 USD | $2.81B 88.3M USD | 0 | -$0.35 -0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.68 0.08 USD |
-0.74
|
$2.57B 80.83M USD | $119.9M 3.77M USD | $2.6 0.08 USD | $2.97 0.09 USD | $2.57B 80.83M USD | 26.80 | $0.1 0.003 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.21 0.13 USD |
-5.39
|
$2.48B 78.01M USD | $22.81M 716.28K USD | $4.13 0.13 USD | $4.44 0.14 USD | $2.48B 78.01M USD | 16.19 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
-4.36
|
$2.37B 74.41M USD | $60.97M 1.91M USD | $3.5 0.11 USD | $3.91 0.12 USD | $2.37B 74.41M USD | 15.26 | $0.23 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.41 0.45 USD |
+7.54
|
$2.16B 67.88M USD | $823.66K 25.87K USD | $13.4 0.42 USD | $14.5 0.46 USD | $2.16B 67.88M USD | 0 | -$2.73 -0.08 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.69 0.12 USD |
-0.54
|
$2.06B 64.7M USD | $17.66M 554.6K USD | $3.65 0.11 USD | $3.78 0.12 USD | $2.06B 64.7M USD | 2.90 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.21 0.6 USD |
-1.99
|
$1.88B 58.94M USD | $860.32K 27.02K USD | $19.07 0.6 USD | $19.5 0.61 USD | $1.88B 58.94M USD | 28.67 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.98 0.97 USD |
-2.15
|
$1.6B 50.32M USD | $165.9K 5.21K USD | $30.9 0.97 USD | $31.66 0.99 USD | $1.6B 50.32M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41 1.29 USD |
-4.83
|
$1.53B 47.96M USD | $2.95M 92.7K USD | $40.96 1.29 USD | $43.08 1.35 USD | $1.53B 47.96M USD | 18.80 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.32 0.04 USD |
-4.35
|
$1.49B 46.84M USD | $57.41M 1.8M USD | $1.31 0.04 USD | $1.38 0.04 USD | $1.49B 46.84M USD | 0 | -$0.51 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.19 0.07 USD |
+5.8
|
$1.31B 41.27M USD | $70.41M 2.21M USD | $2.07 0.07 USD | $2.23 0.07 USD | $1.31B 41.27M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.87 0.25 USD |
-1.87
|
$1.26B 39.69M USD | $1.4M 44K USD | $7.86 0.25 USD | $8.02 0.25 USD | $1.26B 39.69M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.44 0.33 USD |
-2.88
|
$1.23B 38.69M USD | $435.56K 13.68K USD | $10.15 0.32 USD | $10.7 0.34 USD | $1.23B 38.69M USD | 61.41 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.05 0.38 USD |
+8.95
|
$1.21B 37.84M USD | $2.57M 80.86K USD | $11.05 0.35 USD | $12.11 0.38 USD | $1.21B 37.84M USD | 7.48 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.95 1.66 USD |
+1.83
|
$1.11B 34.9M USD | $814.54K 25.58K USD | $50.05 1.57 USD | $54.85 1.72 USD | $1.11B 34.9M USD | 0 | -$10.64 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
-2.05
|
$922.35M 28.97M USD | $13.96M 438.55K USD | $1.43 0.04 USD | $1.45 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.26 0.23 USD |
-0.82
|
$726M 22.8M USD | $420.08K 13.19K USD | $7.18 0.23 USD | $7.34 0.23 USD | $726M 22.8M USD | 4.50 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.98 0.53 USD |
-0.7
|
$509.4M 16M USD | $121.97K 3.83K USD | $16.85 0.53 USD | $17.15 0.54 USD | $509.4M 16M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.78 0.78 USD |
-1.27
|
$495.6M 15.56M USD | $174.42K 5.48K USD | $24.1 0.76 USD | $25.28 0.79 USD | $495.6M 15.56M USD | 0 | -$0.7 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.51 0.33 USD |
-0.19
|
$472.95M 14.85M USD | $330.33K 10.37K USD | $10.44 0.33 USD | $10.8 0.34 USD | $472.95M 14.85M USD | 16.16 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-2.96
|
$459.2M 14.42M USD | $2.46M 77.25K USD | $1.62 0.05 USD | $1.68 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.56 0.27 USD |
-0.93
|
$321M 10.08M USD | $219.58K 6.9K USD | $8.4 0.26 USD | $8.68 0.27 USD | $321M 10.08M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.12 0.16 USD |
-0.97
|
$307.2M 9.65M USD | $646.92K 20.32K USD | $5.08 0.16 USD | $5.19 0.16 USD | $307.2M 9.65M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.14 0.44 USD |
+1.73
|
$282.8M 8.88M USD | $691.53K 21.72K USD | $13.21 0.41 USD | $14.2 0.45 USD | $282.8M 8.88M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.46 0.2 USD |
-0.62
|
$271.32M 8.52M USD | $303.82K 9.54K USD | $6.4 0.2 USD | $6.7 0.21 USD | $271.32M 8.52M USD | 24.84 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.59 0.33 USD |
-1.94
|
$211.8M 6.65M USD | $213.99K 6.72K USD | $10.59 0.33 USD | $10.91 0.34 USD | $211.8M 6.65M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.48 0.33 USD |
-3.85
|
$209.6M 6.58M USD | $266.89K 8.38K USD | $10.37 0.33 USD | $10.79 0.34 USD | $209.6M 6.58M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $511,497.5 16063.31 USD |
-0.1
|
$311.79B 9.79B USD | $3 0.09 USD | $507,005 15922.22 USD | $511,497.5 16063.31 USD | $311.79B 9.79B USD | 1248.77 | $409.6 12.86 USD | |
| Verusa Holding A.S. VERUS.IS | $234.2 7.35 USD |
-1.26
|
$16.39B 514.84M USD | $84K 2.64K USD | $233.6 7.34 USD | $238.1 7.48 USD | $16.39B 514.84M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.5 3.28 USD |
-1.04
|
$678.7M 21.31M USD | $26.48K 831.43 USD | $103.9 3.26 USD | $106 3.33 USD | $678.7M 21.31M USD | 17.13 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}