للبلد: تركيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (64)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.7 3.51 USD |
-2.02
|
$469.14B 14.73B USD | $10.94M 343.62K USD | $111.7 3.51 USD | $114 3.58 USD | $469.14B 14.73B USD | 5.14 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.95 0.38 USD |
-1.4
|
$314.48B 9.88B USD | $178.46M 5.6M USD | $11.9 0.37 USD | $12.17 0.38 USD | $314.48B 9.88B USD | 6.56 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.75 1.63 USD |
-1.52
|
$269.1B 8.45B USD | $59.21M 1.86M USD | $51.6 1.62 USD | $52.85 1.66 USD | $269.1B 8.45B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.28 0.73 USD |
+0.09
|
$230.84B 7.25B USD | $6.46M 202.95K USD | $23.12 0.73 USD | $23.54 0.74 USD | $230.84B 7.25B USD | 4.32 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.96 0.75 USD |
0
|
$202.39B 6.36B USD | $167.81M 5.27M USD | $23.86 0.75 USD | $24.62 0.77 USD | $202.39B 6.36B USD | 6.96 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79 2.48 USD |
-0.82
|
$163.36B 5.13B USD | $15.24M 478.61K USD | $78.8 2.47 USD | $80.55 2.53 USD | $163.36B 5.13B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.87 0.62 USD |
-1.92
|
$142.76B 4.48B USD | $24.19M 759.63K USD | $19.86 0.62 USD | $20.44 0.64 USD | $142.76B 4.48B USD | 6.47 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.81 0.56 USD |
-1.77
|
$89.05B 2.8B USD | $4.85M 152.36K USD | $17.71 0.56 USD | $18.2 0.57 USD | $89.05B 2.8B USD | 49.47 | $0.36 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.01 0.22 USD |
-2.91
|
$66.08B 2.08B USD | $206.4K 6.48K USD | $7.01 0.22 USD | $7.2 0.23 USD | $66.08B 2.08B USD | 8.54 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.2 1.23 USD |
-2.2
|
$58.8B 1.85B USD | $4.06M 127.63K USD | $39.14 1.23 USD | $40.54 1.27 USD | $58.8B 1.85B USD | 10.68 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.4 2.96 USD |
-0.63
|
$47.2B 1.48B USD | $644.76K 20.25K USD | $94.15 2.96 USD | $96.3 3.02 USD | $47.2B 1.48B USD | 4.09 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263.75 8.28 USD |
-0.09
|
$43.01B 1.35B USD | $1.35M 42.35K USD | $261.25 8.2 USD | $279.5 8.78 USD | $43.01B 1.35B USD | 18.85 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $88.35 2.77 USD |
-2.38
|
$37.99B 1.19B USD | $551.82K 17.33K USD | $88.3 2.77 USD | $91.3 2.87 USD | $37.99B 1.19B USD | 8.82 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.93 0.34 USD |
-0.46
|
$30.6B 961.1M USD | $7.07M 222.11K USD | $10.92 0.34 USD | $11.09 0.35 USD | $30.6B 961.1M USD | 2.99 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130 4.08 USD |
+1.17
|
$23.4B 734.86M USD | $168.36K 5.29K USD | $126.6 3.98 USD | $130.8 4.11 USD | $23.4B 734.86M USD | 8.15 | $15.95 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.06 0.19 USD |
-2.1
|
$15.15B 475.78M USD | $8.54M 268.29K USD | $6.05 0.19 USD | $6.2 0.19 USD | $15.15B 475.78M USD | 2.94 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $6.9 0.22 USD |
+0.15
|
$12.94B 406.3M USD | $12.87M 404.02K USD | $6.89 0.22 USD | $7.27 0.23 USD | $12.94B 406.3M USD | 25.55 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.05 0.16 USD |
+0.8
|
$12.63B 396.48M USD | $34.62M 1.09M USD | $5 0.16 USD | $5.17 0.16 USD | $12.63B 396.48M USD | 3.38 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.45 0.39 USD |
-2.05
|
$10.71B 336.25M USD | $408.73K 12.84K USD | $12.22 0.38 USD | $12.82 0.4 USD | $10.71B 336.25M USD | 415.00 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.46 0.2 USD |
-1.37
|
$10.41B 327.03M USD | $4.56M 143.14K USD | $6.45 0.2 USD | $6.58 0.21 USD | $10.41B 327.03M USD | 6.21 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.13 0.41 USD |
+1.39
|
$8.54B 268.15M USD | $3.94M 123.8K USD | $12.91 0.41 USD | $13.47 0.42 USD | $8.54B 268.15M USD | 4.74 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.64 0.87 USD |
-2.33
|
$8.29B 260.41M USD | $206.08K 6.47K USD | $27.5 0.86 USD | $28.86 0.91 USD | $8.29B 260.41M USD | 35.89 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8 0.25 USD |
-1.72
|
$8B 251.24M USD | $162.62K 5.11K USD | $7.96 0.25 USD | $8.14 0.26 USD | $8B 251.24M USD | 21.62 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.48 0.61 USD |
-0.61
|
$7.5B 235.53M USD | $148.47K 4.66K USD | $19.43 0.61 USD | $19.71 0.62 USD | $7.5B 235.53M USD | 0 | -$20.58 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $50.2 1.58 USD |
-1.57
|
$7.01B 220.24M USD | $398.8K 12.52K USD | $49.76 1.56 USD | $51.3 1.61 USD | $7.01B 220.24M USD | 13.53 | $3.71 0.12 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.46 0.2 USD |
-1.52
|
$6.46B 202.92M USD | $476.02K 14.95K USD | $6.4 0.2 USD | $6.58 0.21 USD | $6.46B 202.92M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.17 0.51 USD |
-2.71
|
$6.43B 201.85M USD | $435.55K 13.68K USD | $16.1 0.51 USD | $16.8 0.53 USD | $6.43B 201.85M USD | 4.46 | $3.62 0.11 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.7 0.27 USD |
-2.14
|
$3.48B 109.29M USD | $1.06M 33.37K USD | $8.56 0.27 USD | $8.98 0.28 USD | $3.48B 109.29M USD | 0 | -$28.62 -0.8 USD | |
| GSD Holding A.S. GSDHO.IS | $3.86 0.12 USD |
-1.78
|
$3.47B 109.1M USD | $5.42M 170.08K USD | $3.86 0.12 USD | $3.95 0.12 USD | $3.47B 109.1M USD | 8.04 | $0.48 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $20.7 0.65 USD |
-0.67
|
$3.11B 97.51M USD | $928.05K 29.14K USD | $20.7 0.65 USD | $20.84 0.65 USD | $3.11B 97.51M USD | 0 | -$4.25 -0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $24.74 0.78 USD |
-3.96
|
$2.42B 75.91M USD | $470.48K 14.78K USD | $24.58 0.77 USD | $25.76 0.81 USD | $2.42B 75.91M USD | 19.03 | $1.3 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.04 0.41 USD |
-1.14
|
$2.29B 71.97M USD | $337.75K 10.61K USD | $13.02 0.41 USD | $13.3 0.42 USD | $2.29B 71.97M USD | 19.46 | $0.67 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $73.45 2.31 USD |
+9.96
|
$2.2B 69.2M USD | $1.02M 31.93K USD | $73.45 2.31 USD | $73.45 2.31 USD | $2.2B 69.2M USD | 0 | -$1.3 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.52 0.11 USD |
+0.28
|
$2.08B 65.22M USD | $11.83M 371.57K USD | $3.47 0.11 USD | $3.56 0.11 USD | $2.08B 65.22M USD | 16.76 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.14 0.07 USD |
-0.93
|
$2.06B 64.54M USD | $1.75M 54.88K USD | $2.12 0.07 USD | $2.18 0.07 USD | $2.06B 64.54M USD | 8.23 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.79 0.09 USD |
+0.36
|
$1.67B 52.57M USD | $8.02M 251.8K USD | $2.74 0.09 USD | $2.84 0.09 USD | $1.67B 52.57M USD | 4.35 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.5 0.99 USD |
-0.88
|
$1.63B 51.17M USD | $74.49K 2.34K USD | $31.46 0.99 USD | $32.04 1.01 USD | $1.63B 51.17M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.79 0.09 USD |
-3.13
|
$1.56B 48.92M USD | $3.93M 123.4K USD | $2.78 0.09 USD | $2.89 0.09 USD | $1.56B 48.92M USD | 2.36 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.3 1.2 USD |
+2.85
|
$1.43B 44.8M USD | $2.72M 85.37K USD | $36.5 1.15 USD | $39.1 1.23 USD | $1.43B 44.8M USD | 17.56 | $2.18 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $64.85 2.04 USD |
-2.63
|
$1.36B 42.75M USD | $580.26K 18.22K USD | $63.8 2 USD | $68 2.14 USD | $1.36B 42.75M USD | 0 | -$13.63 -0.4 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.51 0.24 USD |
-1.18
|
$1.21B 37.88M USD | $404.39K 12.7K USD | $7.49 0.24 USD | $7.66 0.24 USD | $1.21B 37.88M USD | 0 | -$0.09 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.89 0.31 USD |
+0.3
|
$1.17B 36.65M USD | $75.04K 2.36K USD | $9.71 0.3 USD | $10.04 0.32 USD | $1.17B 36.65M USD | 8.04 | $1.23 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
-0.67
|
$954.6M 29.98M USD | $7.2M 226.26K USD | $1.47 0.05 USD | $1.5 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.63 0.05 USD |
-2.4
|
$920.95M 28.92M USD | $23.51M 738.35K USD | $1.63 0.05 USD | $1.68 0.05 USD | $920.95M 28.92M USD | 0 | -$0.52 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.79 0.09 USD |
-1.41
|
$834.05M 26.19M USD | $2.44M 76.63K USD | $2.78 0.09 USD | $2.85 0.09 USD | $834.05M 26.19M USD | 1.80 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.18 0.26 USD |
+5.68
|
$818M 25.69M USD | $3.94M 123.75K USD | $7.9 0.25 USD | $8.45 0.27 USD | $818M 25.69M USD | 6.87 | $1.19 0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
-1.35
|
$730M 22.93M USD | $568.66K 17.86K USD | $7.27 0.23 USD | $7.42 0.23 USD | $730M 22.93M USD | 4.53 | $1.61 0.05 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.8 0.06 USD |
+3.45
|
$504M 15.83M USD | $2.35M 73.7K USD | $1.71 0.05 USD | $1.84 0.06 USD | $504M 15.83M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.5 0.33 USD |
-0.19
|
$472.5M 14.84M USD | $101.4K 3.18K USD | $10.39 0.33 USD | $10.58 0.33 USD | $472.5M 14.84M USD | 87.50 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.24 0.16 USD |
-2.6
|
$314.4M 9.87M USD | $686.96K 21.57K USD | $5.11 0.16 USD | $5.37 0.17 USD | $314.4M 9.87M USD | 27.57 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.35 0.26 USD |
+0.12
|
$313.13M 9.83M USD | $168.55K 5.29K USD | $8.09 0.25 USD | $8.44 0.27 USD | $313.13M 9.83M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.53 0.21 USD |
+0.77
|
$274.26M 8.61M USD | $214.53K 6.74K USD | $6.4 0.2 USD | $6.6 0.21 USD | $274.26M 8.61M USD | 25.11 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.87 0.37 USD |
+1.19
|
$237.4M 7.46M USD | $166.11K 5.22K USD | $11.48 0.36 USD | $12 0.38 USD | $237.4M 7.46M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.24 0.35 USD |
+5.05
|
$224.8M 7.06M USD | $466.29K 14.64K USD | $10.42 0.33 USD | $11.37 0.36 USD | $224.8M 7.06M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.2 0.32 USD |
-2.77
|
$204M 6.41M USD | $215.7K 6.77K USD | $10.15 0.32 USD | $10.48 0.33 USD | $204M 6.41M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $549,547.5 17258.25 USD |
-0.08
|
$318.69B 10.01B USD | $1 0.03 USD | $549,547.5 17258.25 USD | $549,547.5 17258.25 USD | $318.69B 10.01B USD | 1427.39 | $385 12.09 USD | |
| Verusa Holding A.S. VERUS.IS | $239.6 7.52 USD |
+1.1
|
$16.77B 526.72M USD | $55.57K 1.74K USD | $237 7.44 USD | $242.3 7.61 USD | $16.77B 526.72M USD | 37.55 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106 3.33 USD |
-1.58
|
$688.44M 21.62M USD | $18.56K 582.93 USD | $103.5 3.25 USD | $107.5 3.38 USD | $688.44M 21.62M USD | 17.37 | $6.1 0.19 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.36 0.83 USD |
-3.65
|
$527.2M 16.56M USD | $341.3K 10.72K USD | $26.36 0.83 USD | $27.48 0.86 USD | $527.2M 16.56M USD | 0 | -$0.77 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.15 0.54 USD |
+0.29
|
$514.5M 16.16M USD | $54.87K 1.72K USD | $16.96 0.53 USD | $17.5 0.55 USD | $514.5M 16.16M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}