$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%     ETH 17.20%
السيطرة

صفحة النتائج 56 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OP Bancorp  OP3.F $8.6 9.4 USD
+1.78
$131.46M 143.7M USD $70 76.52 USD $8.6 9.4 USD $8.6 9.4 USD $131.46M 143.7M USD 6.51 $1.32 1.44 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Avidbank  AVBH $18.4
-0.81
$142.98M $2.1K $18.4 $18.5 $142.98M 12.02 $1.53
Maybank Securities (Thailand) Public Company Limited  MST.BK $8.9 0.25 USD
-2.73
$5.08B 142.94M USD $18.31K 515.14 USD $8.9 0.25 USD $9.15 0.26 USD $5.08B 142.94M USD 13.69 $0.65 0.02 USD
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
PT Bank MNC Internasional Tbk  BABP.JK $50 0.0031 USD
0
$2.22T 142.05M USD $40.8K 2.61 USD $50 0.0031 USD $50 0.0031 USD $2.22T 142.05M USD 21.55 $2.32 0.0001 USD
Humm Group Limited  F5L.F $0.25 0.28 USD
+1.6
$129.92M 142.02M USD $12K 13.12K USD $0.25 0.28 USD $0.25 0.28 USD $129.92M 142.02M USD 0 -$0.01 -0.01 USD
Atlas Mara  AAMAF $0.0001
0
$141.75M $866 $0.0001 $0.0001 $141.75M 0 $0
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  8JE.F $9.5 10.38 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $240.5 23.07 USD
-0.21
$1.47B 141.3M USD $2.65K 254.3 USD $240.5 23.07 USD $241 23.12 USD $1.47B 141.3M USD 10.30 $23.33 2.24 USD
Jæren Sparebank  JAREN.OL $297 28.49 USD
0
$1.46B 140.1M USD $792 75.97 USD $297 28.49 USD $298 28.59 USD $1.46B 140.1M USD 11.69 $25.39 2.44 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Energy Transition Partners B.V.  8X6.F $9.35 10.22 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Athena Technology Acquisition Corp. II  H4I.F $10.5 11.48 USD
0
$127.35M 139.21M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $127.35M 139.21M USD 150.00 $0.07 0.08 USD
CVC Limited  CVC.AX $1.8 1.19 USD
+1.98
$210.28M 139.18M USD $28.45K 18.83K USD $1.8 1.19 USD $1.8 1.19 USD $210.28M 139.18M USD 18.00 $0.1 0.07 USD
Isabella Bank  ISBA $18.74
+0.21
$139.09M $116 $18.74 $18.74 $139.09M 8.83 $2.12
Taipei Star Bank  5863.TWO $13.5 0.43 USD
-3.91
$4.37B 138.79M USD $13.71K 435.54 USD $13.4 0.43 USD $14 0.44 USD $4.37B 138.79M USD 37.50 $0.36 0.01 USD
Crest Ventures Limited  CREST.BO $406.35 4.92 USD
+2.07
$11.46B 138.62M USD $1.24K 15.04 USD $394.3 4.77 USD $406.35 4.92 USD $11.46B 138.62M USD 19.22 $21.14 0.26 USD
Western New England Bancorp, Inc.  489.F $5.65 6.18 USD
+0.89
$126.57M 138.36M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $126.57M 138.36M USD 10.08 $0.56 0.61 USD
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
-0.94
$3.2B 138.13M USD $100 4.31 USD $1,040 44.87 USD $1,050 45.3 USD $3.2B 138.13M USD 14.20 $73.92 3.19 USD
Sparta AG  SPT6.F $26.2 28.64 USD
0
$126.36M 138.13M USD $157 171.62 USD $26.2 28.64 USD $26.2 28.64 USD $126.36M 138.13M USD 0 -$4.19 -4.5 USD
Crest Ventures Limited  CREST.NS $404.55 4.89 USD
+1.24
$11.41B 138.01M USD $28.43K 343.92 USD $394 4.77 USD $405.15 4.9 USD $11.41B 138.01M USD 19.13 $21.14 0.26 USD
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Traders Holdings Co.,Ltd.  8704.T $731 4.93 USD
+1.11
$20.39B 137.66M USD $145.8K 984.19 USD $723 4.88 USD $741 5 USD $20.39B 137.66M USD 5.39 $135.42 0.91 USD
Affinity Bancshares, Inc.  5610.F $19.5 21.32 USD
+1.56
$125.57M 137.26M USD $30 32.79 USD $19.5 21.32 USD $19.5 21.32 USD $125.57M 137.26M USD 22.67 $0.86 0.94 USD
Multitude SE  FRU.F $5.66 6.19 USD
+3.28
$124.95M 136.59M USD $100 109.31 USD $5.52 6.03 USD $5.82 6.36 USD $124.95M 136.59M USD 10.67 $0.53 0.58 USD
Integrated Rail and Resources Acquisition Corp.  5A3.F $10 10.93 USD
0
$124.94M 136.58M USD $0 0 USD $0 0 USD $0 0 USD $124.94M 136.58M USD 0 $0 0 USD
Athena Technology Acquisition Corp. II  ATEK $11.33
-0.53
$136.33M $16.93K $11.25 $11.39 $136.33M 141.62 $0.08
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
PT Bank Bumi Arta Tbk  BNBA.JK $625 0.04 USD
+2.46
$2.12T 135.31M USD $314.1K 20.07 USD $610 0.04 USD $625 0.04 USD $2.12T 135.31M USD 32.31 $19.34 0.001 USD
eHealth, Inc.  M5V.F $4.15 4.53 USD
-4.47
$123.78M 135.3M USD $20 21.86 USD $4.15 4.53 USD $4.15 4.53 USD $123.78M 135.3M USD 0 -$2.17 -2.3 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,025 2.28 USD
-2.89
$179.2B 135.27M USD $179.27K 135.32 USD $3,015 2.28 USD $3,140 2.37 USD $179.2B 135.27M USD 0 $0 0 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $43.9 0.53 USD
-0.3
$11.11B 134.38M USD $142.09K 1.72K USD $43.35 0.52 USD $43.99 0.53 USD $11.11B 134.38M USD 19.17 $2.29 0.03 USD
Sino AG  XTP.DE $52.5 57.39 USD
+5.42
$122.72M 134.15M USD $2.03K 2.22K USD $50.5 55.2 USD $52.5 57.39 USD $122.72M 134.15M USD 0 -$0.43 -0.4 USD
First United Corporation  FU3.F $17.9 19.57 USD
+0.56
$120.97M 132.24M USD $30 32.79 USD $17.9 19.57 USD $17.9 19.57 USD $120.97M 132.24M USD 8.90 $2.01 2.2 USD
Lyons Bancorp  LYBC $38.55
-3.53
$132.07M $1.27K $38.55 $38.86 $132.07M 8.09 $4.76
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
DB Financial Investment Co., Ltd.  016610.KS $4,270 3.22 USD
-0.47
$174.13B 131.44M USD $49.83K 37.61 USD $4,230 3.19 USD $4,335 3.27 USD $174.13B 131.44M USD 0 $0 0 USD
Dominion Lending Centres Inc.  B6M.F $2.44 2.67 USD
+0.83
$120.14M 131.33M USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $120.14M 131.33M USD 61.00 $0.04 0.04 USD
Sino AG  XTP.F $51 55.75 USD
+5.37
$119.21M 130.32M USD $125 136.64 USD $49.4 54 USD $51 55.75 USD $119.21M 130.32M USD 0 -$0.43 -0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,667 11.25 USD
-1.36
$19.25B 129.92M USD $13.2K 89.1 USD $1,654 11.16 USD $1,697 11.46 USD $19.25B 129.92M USD 0 -$286.1 -1.9 USD
VLS Finance Limited  VLSFINANCE.NS $307.4 3.72 USD
+14.22
$10.7B 129.41M USD $461.78K 5.59K USD $270.65 3.27 USD $308.95 3.74 USD $10.7B 129.41M USD 3.30 $93.07 1.13 USD
Merkur PrivatBank KgaA  MBK.F $15.2 16.62 USD
0
$118.24M 129.25M USD $140 153.04 USD $15.2 16.62 USD $15.2 16.62 USD $118.24M 129.25M USD 10.62 $1.43 1.56 USD
Merkur PrivatBank KgaA  MBK.DE $15.2 16.62 USD
0
$118.24M 129.25M USD $400 437.25 USD $15.2 16.62 USD $15.2 16.62 USD $118.24M 129.25M USD 10.62 $1.43 1.56 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.2 0.03 USD
+1.69
$4.57B 128.64M USD $947.8K 26.67K USD $1.16 0.03 USD $1.2 0.03 USD $4.57B 128.64M USD 9.23 $0.13 0.003 USD
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Marblegate  GATE $10.85
0
$128.58M $17 $10.85 $10.85 $128.58M 0 -$0.31
Atlantic Coastal Acquisition Corp.  1ZR.F $9.55 10.44 USD
0
$117.59M 128.55M USD $0 0 USD $0 0 USD $0 0 USD $117.59M 128.55M USD 0 $0 0 USD
MainStreet Bancshares, Inc.  5L0.F $15.1 16.51 USD
+5.59
$117.23M 128.15M USD $95 103.85 USD $15.1 16.51 USD $15.1 16.51 USD $117.23M 128.15M USD 6.21 $2.43 2.66 USD
Banca Sistema S.p.A.  B2S.F $1.45 1.59 USD
+2.25
$116.53M 127.38M USD $2 2.19 USD $1.44 1.57 USD $1.45 1.59 USD $116.53M 127.38M USD 6.91 $0.21 0.23 USD
PT. Clipan Finance Indonesia Tbk  CFIN.JK $500 0.03 USD
0
$1.99T 127.31M USD $2.8M 179.23 USD $498 0.03 USD $510 0.03 USD $1.99T 127.31M USD 2.50 $199.8 0.01 USD
United Security Bancshares  4QR.F $6.6 7.21 USD
+1.54
$116.45M 127.3M USD $100 109.31 USD $6.6 7.21 USD $6.6 7.21 USD $116.45M 127.3M USD 6.80 $0.97 1.06 USD
VLS Finance Limited  VLSFINANCE.BO $302 3.65 USD
+11.85
$10.51B 127.13M USD $80.36K 972.25 USD $271 3.28 USD $308.55 3.73 USD $10.51B 127.13M USD 3.24 $93.07 1.13 USD
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CSL Finance Limited  CSLFINANCE.BO $465.6 5.63 USD
-0.24
$10.45B 126.38M USD $912 11.03 USD $458.9 5.55 USD $472 5.71 USD $10.45B 126.38M USD 16.46 $28.28 0.34 USD
Cairo Mezz Plc  6H3.F $0.3699 0.41 USD
0
$115.6M 126.37M USD $10.01K 10.95K USD $0.3699 0.41 USD $0.3699 0.41 USD $115.6M 126.37M USD 0 $0 0 USD
Calvin B. Taylor Bankshares  TYCB $46
0
$126.12M $100 $46 $46 $126.12M 9.66 $4.76
Innovative International Acquisition Corp.  A48.F $10.2 11.15 USD
0
$114.95M 125.66M USD $0 0 USD $0 0 USD $0 0 USD $114.95M 125.66M USD 0 $0 0 USD
Bank of Idaho Holding Company  BOID $28
0
$125.52M $100 $28 $28 $125.52M 12.50 $2.24
PT Bank IBK Indonesia Tbk  AGRS.JK $52 0.0033 USD
0
$1.96T 125.48M USD $377K 24.09 USD $52 0.0033 USD $52 0.0033 USD $1.96T 125.48M USD 10.48 $4.96 0.0003 USD
Currency Exchange International, Corp.  CXI.TO $26.26 19.49 USD
-0.04
$168.89M 125.32M USD $14.4K 10.69K USD $25.09 18.62 USD $26.75 19.85 USD $168.89M 125.32M USD 16.51 $1.59 1.18 USD
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
FS Bancorp  FXLG $29.05
0
$124.53M $3.58K $29.05 $29.1 $124.53M 8.92 $3.26
Cairo Mezz Plc  CAIROMEZ.AT $0.3699 0.4 USD
0
$113.75M 124.34M USD $0 0 USD $0 0 USD $0 0 USD $113.75M 124.34M USD 0 $0 0 USD
Muncy Columbia Financial  CCFN $34.75
+2.96
$124.14M $400 $34.75 $34.75 $124.14M 7.67 $4.53
PT Bank Panin Dubai Syariah Tbk  PNBS.JK $50 0.0031 USD
0
$1.94T 124.01M USD $34.6K 2.21 USD $50 0.0031 USD $50 0.0031 USD $1.94T 124.01M USD 8.81 $5.67 0.0003 USD
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
PB Financial  PBNC $40.35
0
$123.77M $12 $40.35 $40.35 $123.77M 7.45 $5.41
Entrust Inc.  7191.T $820 5.54 USD
+2.63
$18.34B 123.77M USD $84K 567.02 USD $812 5.48 USD $829 5.6 USD $18.34B 123.77M USD 16.08 $50.98 0.34 USD
BBX Capital  BBXIB $8.8
0
$123.56M $100 $8.8 $8.8 $123.56M 0 -$2.93
Aquila Acquisition Corporation  T81.F $0.88 0.96 USD
0
$112.94M 123.46M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $112.94M 123.46M USD 0 -$0.22 -0.2 USD
InFinT  IFIN $11.64
0
$123.26M $10 $11.64 $11.64 $123.26M 58.20 $0.2
First Farmers and Merchants  FFMH $29.5
0
$123.14M $511 $29.5 $29.5 $123.14M 7.84 $3.76
Kreditbanken A/S  KRE.CO $4,980 730.17 USD
-0.4
$837.64M 122.82M USD $25 3.67 USD $4,900 718.44 USD $4,980 730.17 USD $837.64M 122.82M USD 5.41 $919.31 134.79 USD
BEST S.A.  BST.WA $21.4 5.44 USD
0
$482.4M 122.61M USD $100 25.42 USD $21.4 5.44 USD $21.4 5.44 USD $482.4M 122.61M USD 8.73 $2.45 0.62 USD
CF Bankshares  CFBK $19.2
-1.29
$122.61M $14.3K $19.2 $19.68 $122.61M 7.93 $2.42
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Lifeline SPAC I Oyj  0CD.F $11.2 12.24 USD
0
$112M 122.43M USD $45 49.19 USD $11.2 12.24 USD $11.2 12.24 USD $112M 122.43M USD 19.64 $0.57 0.62 USD
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Perception Capital Corp. IV  GY0.F $10.4 11.37 USD
0
$111.71M 122.11M USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $111.71M 122.11M USD 41.60 $0.25 0.27 USD
DFV Deutsche Familienversicherung AG  DFV.F $7.65 8.36 USD
+3.38
$111.6M 121.99M USD $60 65.59 USD $7.65 8.36 USD $7.65 8.36 USD $111.6M 121.99M USD 27.32 $0.28 0.31 USD
Dream Incubator Inc.  4310.T $2,047 13.82 USD
+1.08
$17.93B 121.04M USD $47.5K 320.64 USD $2,003 13.52 USD $2,074 14 USD $17.93B 121.04M USD 0 -$202.3 -1.3 USD
Mercuria Holdings Co., Ltd.  7347.T $924 6.24 USD
+1.2
$17.88B 120.67M USD $15.1K 101.93 USD $915 6.18 USD $927 6.26 USD $17.88B 120.67M USD 16.35 $56.51 0.38 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $175.96 2.13 USD
+3.61
$9.97B 120.6M USD $374.25K 4.53K USD $165.01 2 USD $179.65 2.17 USD $9.97B 120.6M USD 29.27 $6.01 0.07 USD
Axactor ASA  2LJ.F $0.3599 0.39 USD
0
$110.25M 120.52M USD $200 218.63 USD $0.3599 0.39 USD $0.3599 0.39 USD $110.25M 120.52M USD 4.00 $0.09 0.1 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $176 2.13 USD
+3.39
$9.95B 120.33M USD $58.65K 709.51 USD $164.95 2 USD $179.95 2.18 USD $9.95B 120.33M USD 29.28 $6.01 0.07 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.001 0.0010 USD
0
$109.79M 120.01M USD $66K 72.15K USD $0.001 0.0010 USD $0.001 0.0010 USD $109.79M 120.01M USD 0 $0 0 USD
Axactor ASA  0QIG.IL $4.13 0.4 USD
-0.36
$1.25B 119.7M USD $1.47K 141.4 USD $0 0 USD $0 0 USD $1.25B 119.7M USD 2.45 $1.68 0.16 USD
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
Attica Bank S.A.  TATT.AT $10.95 11.97 USD
+0.92
$109.18M 119.35M USD $467 510.49 USD $10.9 11.92 USD $11.25 12.3 USD $109.18M 119.35M USD 13.68 $0.8 0.87 USD
BBX Capital  BBXIA $8.21
0
$118.72M $1 $8.21 $8.21 $118.72M 0 -$2.93
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
BM3EAC Corp.  KN2.F $8.95 9.78 USD
0
$107.3M 117.29M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $107.3M 117.29M USD 0 -$0.9 -0.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا