للبلد: ألمانيا منصة التبادل: XETRA القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (110)
- {{country.name}}
- جميع البلدان
- ألمانيا (110)
XETRA (110)
الخدمات المالية (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (24)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $379.15 414.46 USD |
+0.26
|
$823.99B 900.73B USD | $2.68K 2.93K USD | $379.15 414.46 USD | $380.35 415.77 USD | $823.99B 900.73B USD | 11.97 | $31.65 34.6 USD | |
| Bank of America Corporation NCB.DE | $36.82 40.25 USD |
+0.61
|
$290.5B 317.56B USD | $1.08K 1.18K USD | $36.65 40.06 USD | $36.84 40.27 USD | $290.5B 317.56B USD | 13.58 | $2.71 2.96 USD | |
| HSBC Holdings plc HBC1.DE | $8.13 8.89 USD |
+0.17
|
$151.9B 166.04B USD | $25.23K 27.58K USD | $8.11 8.87 USD | $8.18 8.94 USD | $151.9B 166.04B USD | 7.53 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $256.7 280.61 USD |
+0.43
|
$100.49B 109.85B USD | $191.91K 209.78K USD | $255.8 279.62 USD | $257.6 281.59 USD | $100.49B 109.85B USD | 11.44 | $22.42 24.51 USD | |
| Banco Santander, S.A. BSD2.DE | $4.45 4.86 USD |
+0.83
|
$68.99B 75.41B USD | $65.39K 71.48K USD | $4.42 4.83 USD | $4.47 4.88 USD | $68.99B 75.41B USD | 6.63 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $30.57 33.42 USD |
+1.83
|
$68.85B 75.26B USD | $21.05K 23.01K USD | $30.08 32.88 USD | $30.59 33.44 USD | $68.85B 75.26B USD | 10.61 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $59.36 64.89 USD |
+0.25
|
$67.12B 73.38B USD | $1.94K 2.12K USD | $58.77 64.24 USD | $59.82 65.39 USD | $67.12B 73.38B USD | 9.79 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.43 3.75 USD |
+1.87
|
$62.4B 68.21B USD | $30.25K 33.07K USD | $3.42 3.74 USD | $3.44 3.76 USD | $62.4B 68.21B USD | 7.61 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $463.1 506.23 USD |
+1.07
|
$62.33B 68.14B USD | $52.74K 57.65K USD | $458.8 501.53 USD | $463.2 506.34 USD | $62.33B 68.14B USD | 11.42 | $40.55 44.33 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.64 60.82 USD |
-0.29
|
$58.61B 64.07B USD | $36.72K 40.14K USD | $55.48 60.65 USD | $56.35 61.6 USD | $58.61B 64.07B USD | 14.99 | $3.71 4.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $223.5 244.32 USD |
+0.18
|
$56.34B 61.59B USD | $5.35K 5.85K USD | $223.05 243.82 USD | $226.4 247.49 USD | $56.34B 61.59B USD | 46.85 | $4.77 5.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.17 10.02 USD |
+1.1
|
$52.87B 57.8B USD | $112 122.43 USD | $9.16 10.02 USD | $9.23 10.09 USD | $52.87B 57.8B USD | 6.74 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.98 17.47 USD |
+1.34
|
$51.91B 56.75B USD | $45.03K 49.23K USD | $15.89 17.37 USD | $16.1 17.6 USD | $51.91B 56.75B USD | 7.68 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+1.56
|
$40.91B 44.72B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.91B 44.72B USD | 8.12 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.46 2.68 USD |
+0.78
|
$36.49B 39.89B USD | $72.05K 78.76K USD | $2.44 2.67 USD | $2.47 2.7 USD | $36.49B 39.89B USD | 7.91 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $188.35 205.89 USD |
+1.21
|
$34.87B 38.11B USD | $75.34K 82.36K USD | $186.6 203.98 USD | $189.75 207.42 USD | $34.87B 38.11B USD | 19.93 | $9.45 10.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.73 16.1 USD |
+0.56
|
$29.08B 31.79B USD | $1.46M 1.6M USD | $14.64 16.01 USD | $14.85 16.23 USD | $29.08B 31.79B USD | 6.98 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $232.1 253.72 USD |
+1.09
|
$27.99B 30.6B USD | $17.08K 18.67K USD | $230.2 251.64 USD | $232.5 254.15 USD | $27.99B 30.6B USD | 14.73 | $15.75 17.22 USD | |
| Talanx AG TLX.DE | $73.3 80.13 USD |
+1.1
|
$18.93B 20.69B USD | $17.64K 19.29K USD | $72.95 79.74 USD | $73.45 80.29 USD | $18.93B 20.69B USD | 11.80 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $22.42 24.5 USD |
-0.11
|
$17.67B 19.31B USD | $332 362.92 USD | $22.31 24.39 USD | $22.8 24.92 USD | $17.67B 19.31B USD | 13.03 | $1.72 1.88 USD | |
| Commerzbank AG CBK.DE | $14.15 15.46 USD |
+1.8
|
$16.76B 18.32B USD | $2.19M 2.39M USD | $13.94 15.24 USD | $14.21 15.53 USD | $16.76B 18.32B USD | 7.90 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.02 10.95 USD |
+0.61
|
$10.26B 11.22B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $10.26B 11.22B USD | 7.15 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.62 36.75 USD |
+1.14
|
$6.74B 7.36B USD | $61.64K 67.38K USD | $33.28 36.38 USD | $33.84 36.99 USD | $6.74B 7.36B USD | 12.00 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.13 17.63 USD |
+0.75
|
$5.34B 5.83B USD | $2.55K 2.79K USD | $16.13 17.63 USD | $16.33 17.85 USD | $5.34B 5.83B USD | 2.31 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $264.4 289.02 USD |
+3.12
|
$1.77B 1.93B USD | $1.48K 1.62K USD | $256.2 280.06 USD | $264.4 289.02 USD | $1.77B 1.93B USD | 78.22 | $3.38 3.69 USD | |
| flatexDEGIRO AG FTK.DE | $13.6 14.86 USD |
+1.64
|
$1.5B 1.64B USD | $43.71K 47.79K USD | $13.35 14.59 USD | $13.65 14.92 USD | $1.5B 1.64B USD | 20.91 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
+0.15
|
$1.24B 1.36B USD | $1.68K 1.84K USD | $13.2 14.43 USD | $13.26 14.49 USD | $1.24B 1.36B USD | 9.88 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $20.8 22.74 USD |
+1.71
|
$961.23M 1.05B USD | $31.36K 34.28K USD | $20.5 22.41 USD | $21 22.96 USD | $961.23M 1.05B USD | 11.42 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.49 6 USD |
+0.83
|
$740.3M 809.25M USD | $60K 65.59K USD | $5.47 5.97 USD | $5.55 6.07 USD | $740.3M 809.25M USD | 10.76 | $0.51 0.56 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.75 36.89 USD |
-2.17
|
$712.79M 779.18M USD | $23.37K 25.55K USD | $33.3 36.4 USD | $34.65 37.88 USD | $712.79M 779.18M USD | 2.52 | $13.37 14.62 USD | |
| MLP SE MLP.DE | $6.24 6.82 USD |
+0.32
|
$682.24M 745.78M USD | $16.33K 17.85K USD | $6.13 6.7 USD | $6.3 6.89 USD | $682.24M 745.78M USD | 13.27 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.78 10.69 USD |
+1.24
|
$576.03M 629.68M USD | $3.92K 4.28K USD | $9.68 10.58 USD | $9.78 10.69 USD | $576.03M 629.68M USD | 4.91 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28 30.61 USD |
+0.9
|
$524.29M 573.12M USD | $22.18K 24.25K USD | $27.65 30.23 USD | $28.5 31.15 USD | $524.29M 573.12M USD | 10.98 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $32.1 35.09 USD |
+1.9
|
$351.34M 384.06M USD | $1.53K 1.67K USD | $32 34.98 USD | $32.8 35.85 USD | $351.34M 384.06M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $58.8 64.28 USD |
-0.34
|
$294.5M 321.93M USD | $17.75K 19.41K USD | $58.6 64.06 USD | $60.6 66.24 USD | $294.5M 321.93M USD | 172.94 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.68 7.3 USD |
+0.6
|
$251.03M 274.41M USD | $3.36K 3.68K USD | $6.68 7.3 USD | $6.8 7.43 USD | $251.03M 274.41M USD | 334.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.35 4.76 USD |
-1.15
|
$212.27M 232.04M USD | $7.74K 8.47K USD | $4.25 4.65 USD | $4.35 4.76 USD | $212.27M 232.04M USD | 72.50 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.35 20.06 USD |
+2.51
|
$173.19M 189.32M USD | $4.56K 4.98K USD | $17.6 19.24 USD | $18.35 20.06 USD | $173.19M 189.32M USD | 22.65 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.22 4.61 USD |
-5.8
|
$148.75M 162.6M USD | $14.49K 15.84K USD | $4.18 4.57 USD | $4.44 4.85 USD | $148.75M 162.6M USD | 11.40 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.76 6.3 USD |
-6.96
|
$124.52M 136.12M USD | $6.1K 6.67K USD | $5.74 6.27 USD | $6.06 6.62 USD | $124.52M 136.12M USD | 10.86 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.8 8.53 USD |
0
|
$113.78M 124.38M USD | $2.57K 2.81K USD | $7.75 8.47 USD | $7.95 8.69 USD | $113.78M 124.38M USD | 27.85 | $0.28 0.31 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$68.26M 74.62M USD | $4.73K 5.17K USD | $2.26 2.47 USD | $2.28 2.49 USD | $68.26M 74.62M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
-4.51
|
$38.91M 42.54M USD | $11.82K 12.92K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $38.91M 42.54M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.01 1.1 USD |
0
|
$23.3M 25.47M USD | $2.23K 2.43K USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.3M 25.47M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.06 2.25 USD |
0
|
$9.55M 10.44M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.55M 10.44M USD | 8.95 | $0.23 0.25 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.09 USD |
-6.08
|
$6.19M 6.77M USD | $53.58K 58.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.19M 6.77M USD | 2.12 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $181.42 198.32 USD |
0
|
$523.21B 571.94B USD | $761 831.88 USD | $180.82 197.66 USD | $182.12 199.08 USD | $523.21B 571.94B USD | 11.73 | $15.46 16.9 USD | |
| Visa Inc. 3V64.DE | $252.55 276.07 USD |
+0.04
|
$518.67B 566.98B USD | $451 493 USD | $252.55 276.07 USD | $253.75 277.38 USD | $518.67B 566.98B USD | 30.31 | $8.33 9.11 USD | |
| Mastercard Incorporated M4I.DE | $416 454.74 USD |
+0.11
|
$389.68B 425.97B USD | $175 191.3 USD | $416 454.74 USD | $418.8 457.8 USD | $389.68B 425.97B USD | 35.37 | $11.76 12.86 USD | |
| Wells Fargo & Company NWT.DE | $54.33 59.39 USD |
+1.19
|
$191.99B 209.87B USD | $7 7.65 USD | $54.33 59.39 USD | $54.33 59.39 USD | $191.99B 209.87B USD | 12.12 | $4.48 4.9 USD | |
| American Express Company AEC1.DE | $212 231.74 USD |
+1.1
|
$155.11B 169.56B USD | $538 588.11 USD | $212 231.74 USD | $213.2 233.06 USD | $155.11B 169.56B USD | 18.72 | $11.32 12.37 USD | |
| Morgan Stanley DWD.DE | $90.63 99.07 USD |
+1.25
|
$149.21B 163.11B USD | $12 13.12 USD | $90.63 99.07 USD | $90.63 99.07 USD | $149.21B 163.11B USD | 17.66 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $417.85 456.77 USD |
+0.52
|
$136.35B 149.05B USD | $6 6.56 USD | $417.85 456.77 USD | $417.85 456.77 USD | $136.35B 149.05B USD | 17.45 | $23.94 26.17 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
0
|
$126.69B 138.49B USD | $10 10.93 USD | $402.65 440.15 USD | $407.05 444.96 USD | $126.69B 138.49B USD | 48.33 | $8.33 9.11 USD | |
| BlackRock, Inc. BLQA.DE | $726.6 794.27 USD |
+0.97
|
$109.51B 119.71B USD | $568 620.9 USD | $724.1 791.54 USD | $729.6 797.55 USD | $109.51B 119.71B USD | 19.79 | $36.7 40.12 USD | |
| Citigroup Inc. TRVC.DE | $56.53 61.79 USD |
+1.25
|
$108.39B 118.49B USD | $87 95.1 USD | $56.53 61.79 USD | $56.53 61.79 USD | $108.39B 118.49B USD | 17.66 | $3.2 3.5 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $128 139.92 USD |
+0.79
|
$49.31B 53.91B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $49.31B 53.91B USD | 10.74 | $11.91 13.02 USD | |
| Aflac Incorporated AFL.DE | $82.08 89.72 USD |
+0.71
|
$47.04B 51.42B USD | $27 29.51 USD | $81.98 89.62 USD | $82.08 89.72 USD | $47.04B 51.42B USD | 9.67 | $8.48 9.27 USD | |
| American International Group, Inc. AINN.DE | $68.48 74.86 USD |
0
|
$45.88B 50.15B USD | $1 1.09 USD | $68.48 74.86 USD | $68.85 75.26 USD | $45.88B 50.15B USD | 10.95 | $6.25 6.83 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Crédit Agricole S.A. XCA.DE | $13.05 14.26 USD |
+0.27
|
$39.55B 43.23B USD | $2.45K 2.68K USD | $12.94 14.15 USD | $13.16 14.38 USD | $39.55B 43.23B USD | 6.01 | $2.17 2.37 USD | |
| MSCI Inc. 3HM.DE | $451 493 USD |
+0.6
|
$36.1B 39.47B USD | $2 2.19 USD | $451 493 USD | $452.7 494.86 USD | $36.1B 39.47B USD | 32.99 | $13.67 14.94 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $22.92 25.05 USD |
+0.61
|
$35.47B 38.78B USD | $5.36K 5.86K USD | $22.92 25.05 USD | $23.03 25.17 USD | $35.47B 38.78B USD | 9.71 | $2.36 2.58 USD | |
| Nasdaq, Inc. NAQ.DE | $55.02 60.14 USD |
+1.08
|
$31.93B 34.9B USD | $1 1.09 USD | $55.02 60.14 USD | $55.02 60.14 USD | $31.93B 34.9B USD | 31.44 | $1.75 1.91 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $106.94 116.9 USD |
0
|
$24.42B 26.7B USD | $121 132.27 USD | $106.76 116.7 USD | $108.36 118.45 USD | $24.42B 26.7B USD | 13.60 | $7.86 8.59 USD | |
| State Street Corporation ZYA.DE | $66.18 72.34 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $66.18 72.34 USD | $66.18 72.34 USD | $20.19B 22.07B USD | 13.05 | $5.07 5.54 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $25.1 27.44 USD |
+1.54
|
$4.49B 4.91B USD | $320 349.8 USD | $25.1 27.44 USD | $25.1 27.44 USD | $4.49B 4.91B USD | 5.64 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.66 8.37 USD |
-0.52
|
$2.35B 2.57B USD | $1.33K 1.45K USD | $7.66 8.37 USD | $7.71 8.43 USD | $2.35B 2.57B USD | 7.29 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61 66.68 USD |
+0.83
|
$702.72M 768.17M USD | $149 162.88 USD | $61 66.68 USD | $61 66.68 USD | $702.72M 768.17M USD | 16.85 | $3.62 3.96 USD | |
| BAVARIA Industries Group AG B8A.DE | $88.5 96.74 USD |
-0.56
|
$414.03M 452.6M USD | $195 213.16 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.05 -1.1 USD | |
| OVB Holding AG O4B.DE | $20.2 22.08 USD |
+1
|
$287.88M 314.69M USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| JDC Group AG JDC.DE | $20.9 22.85 USD |
-0.95
|
$271.31M 296.58M USD | $676 738.96 USD | $20.9 22.85 USD | $21.1 23.07 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
| Ökoworld AG VVV3.DE | $33.9 37.06 USD |
+0.89
|
$236.38M 258.39M USD | $23 25.14 USD | $33.9 37.06 USD | $33.9 37.06 USD | $236.38M 258.39M USD | 10.97 | $3.09 3.38 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.92 4.29 USD |
0
|
$170.18M 186.03M USD | $260 284.22 USD | $3.92 4.29 USD | $3.96 4.33 USD | $170.18M 186.03M USD | 17.81 | $0.22 0.24 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.4 16.83 USD |
+3.36
|
$119.79M 130.95M USD | $145 158.5 USD | $15.4 16.83 USD | $15.5 16.94 USD | $119.79M 130.95M USD | 10.76 | $1.43 1.56 USD | |
| Sino AG XTP.DE | $49.4 54 USD |
-0.8
|
$115.47M 126.23M USD | $1.2K 1.31K USD | $49.2 53.78 USD | $49.4 54 USD | $115.47M 126.23M USD | 0 | -$0.43 -0.4 USD | |
| Blue Cap AG B7E.DE | $20.4 22.3 USD |
0
|
$91.52M 100.04M USD | $253 276.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $91.52M 100.04M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.6 11.59 USD |
-0.93
|
$89.15M 97.45M USD | $1.53K 1.67K USD | $10.6 11.59 USD | $10.8 11.81 USD | $89.15M 97.45M USD | 0 | -$1.84 -2.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
0
|
$58.72M 64.19M USD | $36 39.35 USD | $84.5 92.37 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
| 2invest AG 2INV.DE | $9.4 10.28 USD |
0
|
$54.03M 59.06M USD | $670 732.4 USD | $9.4 10.28 USD | $9.5 10.38 USD | $54.03M 59.06M USD | 34.81 | $0.27 0.3 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $334 365.11 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.12 2.32 USD |
0
|
$44.93M 49.12M USD | $2.05K 2.25K USD | $2.12 2.32 USD | $2.18 2.38 USD | $44.93M 49.12M USD | 10.09 | $0.21 0.23 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.7 4.04 USD |
+5.71
|
$37.16M 40.62M USD | $3.28K 3.58K USD | $3.58 3.91 USD | $3.7 4.04 USD | $37.16M 40.62M USD | 2.16 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.7 1.86 USD |
0
|
$20.21M 22.09M USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $20.21M 22.09M USD | 12.14 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}