منصة التبادل: XETRA القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (110)
XETRA (110)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (24)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $441.85 483 USD |
-1.36
|
$946.2B 1.03T USD | $14.68K 16.05K USD | $440.45 481.47 USD | $445.95 487.48 USD | $946.2B 1.03T USD | 13.34 | $33.1 36.18 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
-0.95
|
$183.34B 200.42B USD | $281.58K 307.81K USD | $10.17 11.11 USD | $10.57 11.55 USD | $183.34B 200.42B USD | 10.84 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $346.1 378.33 USD |
-1.37
|
$133.44B 145.87B USD | $697.19K 762.12K USD | $342.5 374.4 USD | $352 384.78 USD | $133.44B 145.87B USD | 13.77 | $25.12 27.46 USD | |
| Banco Santander, S.A. BSD2.DE | $6.96 7.61 USD |
-1.46
|
$103.76B 113.43B USD | $175.99K 192.39K USD | $6.77 7.4 USD | $7.19 7.86 USD | $103.76B 113.43B USD | 8.59 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $40.69 44.48 USD |
-2.14
|
$88.76B 97.03B USD | $10.99K 12.01K USD | $40.48 44.25 USD | $41.66 45.54 USD | $88.76B 97.03B USD | 12.51 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $75.77 82.83 USD |
-2.22
|
$86.08B 94.1B USD | $7.21K 7.88K USD | $74 80.89 USD | $78.29 85.58 USD | $86.08B 94.1B USD | 7.97 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.79 5.24 USD |
-2.56
|
$85.76B 93.75B USD | $45.83K 50.09K USD | $4.7 5.14 USD | $4.94 5.4 USD | $85.76B 93.75B USD | 9.58 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.23 14.46 USD |
-3.29
|
$76.16B 83.25B USD | $14.71K 16.08K USD | $13.04 14.25 USD | $13.78 15.06 USD | $76.16B 83.25B USD | 7.47 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
-2.58
|
$74.53B 81.48B USD | $182.78K 199.81K USD | $562.4 614.78 USD | $581.8 635.99 USD | $74.53B 81.48B USD | 16.04 | $35.34 38.63 USD | |
| Coinbase Global, Inc. 1QZ.DE | $235 256.89 USD |
-1.01
|
$60.52B 66.15B USD | $20.43K 22.34K USD | $230 251.42 USD | $240.5 262.9 USD | $60.52B 66.15B USD | 50.00 | $4.7 5.14 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.83 67.59 USD |
-2.4
|
$60.13B 65.73B USD | $37.63K 41.14K USD | $60.95 66.63 USD | $63.39 69.29 USD | $60.13B 65.73B USD | 15.73 | $3.93 4.3 USD | |
| ING Groep N.V. INN1.DE | $18.63 20.37 USD |
-1.96
|
$56.12B 61.35B USD | $152.09K 166.26K USD | $18.15 19.84 USD | $19.14 20.92 USD | $56.12B 61.35B USD | 9.45 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
-3.66
|
$55.14B 60.27B USD | $41.37K 45.22K USD | $0.92 1.01 USD | $0.9599 1.04 USD | $55.14B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.86 4.22 USD |
-1.18
|
$54.9B 60.02B USD | $919.9K 1.01M USD | $3.75 4.09 USD | $3.95 4.31 USD | $54.9B 60.02B USD | 8.77 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $286.6 313.29 USD |
-0.31
|
$52.67B 57.58B USD | $169.52K 185.31K USD | $284.2 310.67 USD | $289.5 316.46 USD | $52.67B 57.58B USD | 26.66 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.17 26.42 USD |
-3.82
|
$46.91B 51.28B USD | $7.56M 8.27M USD | $23.38 25.55 USD | $24.97 27.3 USD | $46.91B 51.28B USD | 14.73 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.01 51.39 USD |
-3.71
|
$36.92B 40.36B USD | $6.85K 7.49K USD | $46.71 51.06 USD | $49.59 54.21 USD | $36.92B 40.36B USD | 8.48 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $276 301.71 USD |
-1.78
|
$33.28B 36.38B USD | $49.84K 54.48K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.28B 36.38B USD | 14.79 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $26.22 28.66 USD |
-1.54
|
$29.56B 32.32B USD | $3.57M 3.9M USD | $25.32 27.68 USD | $26.7 29.19 USD | $29.56B 32.32B USD | 11.97 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $113.6 124.18 USD |
-0.79
|
$29.33B 32.07B USD | $56.13K 61.35K USD | $111.8 122.21 USD | $114.8 125.49 USD | $29.33B 32.07B USD | 14.63 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.95 13.06 USD |
+0.13
|
$11.67B 12.75B USD | $2.54K 2.77K USD | $11.95 13.06 USD | $12.09 13.22 USD | $11.67B 12.75B USD | 8.41 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.86 53.41 USD |
-1.22
|
$9.84B 10.76B USD | $87.75K 95.92K USD | $47.5 51.92 USD | $50.1 54.77 USD | $9.84B 10.76B USD | 13.92 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26 28.42 USD |
-2.77
|
$8.53B 9.32B USD | $25.57K 27.96K USD | $25.32 27.68 USD | $26.98 29.49 USD | $8.53B 9.32B USD | 4.75 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.3 26.56 USD |
-2.96
|
$2.68B 2.93B USD | $243.74K 266.44K USD | $24 26.24 USD | $25.18 27.53 USD | $2.68B 2.93B USD | 23.82 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $196.8 215.13 USD |
-1.11
|
$1.32B 1.44B USD | $3.24K 3.54K USD | $193.4 211.41 USD | $199.2 217.75 USD | $1.32B 1.44B USD | 88.25 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
-5.14
|
$1.31B 1.44B USD | $33.94K 37.1K USD | $13.98 15.28 USD | $14.4 15.74 USD | $1.31B 1.44B USD | 39.00 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.99 8.73 USD |
-2.79
|
$873.29M 954.63M USD | $28.7K 31.38K USD | $7.88 8.61 USD | $8.23 9 USD | $873.29M 954.63M USD | 12.68 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
0
|
$739.62M 808.5M USD | $256.54K 280.44K USD | $5.38 5.88 USD | $5.58 6.1 USD | $739.62M 808.5M USD | 12.48 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.6 35.64 USD |
-4.12
|
$695.95M 760.77M USD | $23.52K 25.71K USD | $32 34.98 USD | $33.95 37.11 USD | $695.95M 760.77M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.3 11.26 USD |
-0.96
|
$606.65M 663.16M USD | $33.24K 36.33K USD | $10.15 11.1 USD | $10.4 11.37 USD | $606.65M 663.16M USD | 6.31 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13 14.21 USD |
+0.15
|
$574.31M 627.8M USD | $181.65K 198.57K USD | $12.64 13.82 USD | $13.2 14.43 USD | $574.31M 627.8M USD | 10.48 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
-0.38
|
$476.07M 520.41M USD | $12.29K 13.43K USD | $25.5 27.87 USD | $26.65 29.13 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
-0.43
|
$303.77M 332.06M USD | $2.23K 2.44K USD | $23.2 25.36 USD | $23.5 25.69 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $45 49.19 USD |
+0.67
|
$225.1M 246.07M USD | $45.49K 49.73K USD | $44.72 48.89 USD | $47.5 51.92 USD | $225.1M 246.07M USD | 375.00 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.1 25.25 USD |
+0.87
|
$218.02M 238.32M USD | $22.35K 24.43K USD | $22.2 24.27 USD | $23.2 25.36 USD | $218.02M 238.32M USD | 9.13 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.46 4.88 USD |
+0.45
|
$217.64M 237.91M USD | $12.45K 13.61K USD | $4.3 4.7 USD | $4.58 5.01 USD | $217.64M 237.91M USD | 16.51 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.38 5.88 USD |
-0.74
|
$189.64M 207.3M USD | $2.19K 2.4K USD | $5.32 5.82 USD | $5.46 5.97 USD | $189.64M 207.3M USD | 11.20 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
-0.39
|
$187.08M 204.5M USD | $140 153.04 USD | $5.14 5.62 USD | $5.14 5.62 USD | $187.08M 204.5M USD | 257.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.65 0.71 USD |
+3.83
|
$151.31M 165.4M USD | $8.99K 9.83K USD | $0.63 0.69 USD | $0.67 0.73 USD | $151.31M 165.4M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
-0.69
|
$150.97M 165.03M USD | $2.49K 2.72K USD | $14.45 15.8 USD | $14.9 16.29 USD | $150.97M 165.03M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
0
|
$20.99M 22.95M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
-3.51
|
$9.27M 10.14M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.34 0.37 USD |
+4.32
|
$5.66M 6.19M USD | $414 452.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $228.3 249.56 USD |
-1.49
|
$634.47B 693.56B USD | $2.91K 3.18K USD | $224.6 245.52 USD | $230.85 252.35 USD | $634.47B 693.56B USD | 12.69 | $17.98 19.65 USD | |
| Visa Inc. 3V64.DE | $313.25 342.42 USD |
-1.17
|
$598.18B 653.89B USD | $1.56K 1.7K USD | $311 339.97 USD | $317 346.52 USD | $598.18B 653.89B USD | 35.67 | $8.78 9.6 USD | |
| Mastercard Incorporated M4I.DE | $498.5 544.93 USD |
-1.31
|
$450.98B 492.98B USD | $900 983.82 USD | $497.15 543.45 USD | $506 553.13 USD | $450.98B 492.98B USD | 39.62 | $12.58 13.75 USD | |
| Bank of America Corporation NCB.DE | $37.26 40.73 USD |
-3.07
|
$280.64B 306.78B USD | $880 961.96 USD | $37.25 40.72 USD | $38.34 41.91 USD | $280.64B 306.78B USD | 12.58 | $2.96 3.24 USD | |
| Wells Fargo & Company NWT.DE | $63.19 69.08 USD |
-2.78
|
$205.63B 224.78B USD | $331 361.83 USD | $63.06 68.93 USD | $65.47 71.57 USD | $205.63B 224.78B USD | 12.86 | $4.91 5.37 USD | |
| Morgan Stanley DWD.DE | $110.46 120.75 USD |
-1.39
|
$177.21B 193.72B USD | $176 192.39 USD | $109.42 119.61 USD | $112.3 122.76 USD | $177.21B 193.72B USD | 14.66 | $7.53 8.23 USD | |
| American Express Company AEC1.DE | $250.3 273.61 USD |
-1.67
|
$175.36B 191.69B USD | $888 970.7 USD | $248.2 271.32 USD | $254.35 278.04 USD | $175.36B 191.69B USD | 19.78 | $12.65 13.83 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $524.1 572.91 USD |
-1.41
|
$160.82B 175.79B USD | $423 462.4 USD | $512.7 560.45 USD | $532 581.55 USD | $160.82B 175.79B USD | 13.78 | $38.01 41.55 USD | |
| S&P Global Inc. MHL.DE | $448.5 490.27 USD |
-0.64
|
$137.55B 150.36B USD | $63 68.87 USD | $447.75 489.45 USD | $456.2 498.69 USD | $137.55B 150.36B USD | 39.90 | $11.24 12.29 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $64.06 70.03 USD |
-1.58
|
$119.65B 130.79B USD | $8.69K 9.5K USD | $63 68.87 USD | $65.3 71.38 USD | $119.65B 130.79B USD | 11.48 | $5.58 6.1 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.90 | $10.5 11.48 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $17.17 18.77 USD |
-1.89
|
$52.24B 57.1B USD | $1.35K 1.47K USD | $17.04 18.63 USD | $17.62 19.26 USD | $52.24B 57.1B USD | 8.41 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $91.22 99.72 USD |
+0.22
|
$49.32B 53.91B USD | $3 3.28 USD | $91.22 99.72 USD | $91.22 99.72 USD | $49.32B 53.91B USD | 16.05 | $5.68 6.21 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.64 35.68 USD |
-2.16
|
$49.32B 53.91B USD | $846 924.79 USD | $32.37 35.38 USD | $33.19 36.28 USD | $49.32B 53.91B USD | 13.37 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.82 78.51 USD |
-1.1
|
$41.39B 45.25B USD | $3 3.28 USD | $71.82 78.51 USD | $73.06 79.86 USD | $41.39B 45.25B USD | 19.83 | $3.62 3.96 USD | |
| Nasdaq, Inc. NAQ.DE | $71.97 78.67 USD |
+0.53
|
$41.37B 45.22B USD | $25 27.33 USD | $71.97 78.67 USD | $71.97 78.67 USD | $41.37B 45.22B USD | 36.90 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $493.7 539.68 USD |
-0.48
|
$38.32B 41.89B USD | $609 665.72 USD | $493 538.92 USD | $501.2 547.88 USD | $38.32B 41.89B USD | 38.42 | $12.85 14.05 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.19 93.12 USD |
0
|
$24.29B 26.56B USD | $93 101.66 USD | $85.19 93.12 USD | $85.19 93.12 USD | $24.29B 26.56B USD | 10.86 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.09 91.92 USD |
+0.55
|
$18.53B 20.25B USD | $6 6.56 USD | $84.09 91.92 USD | $84.09 91.92 USD | $18.53B 20.25B USD | 10.80 | $7.78 8.5 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.38 31.02 USD |
-1.46
|
$5.08B 5.56B USD | $1.14K 1.25K USD | $28.38 31.02 USD | $29 31.7 USD | $5.08B 5.56B USD | 1419.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
-1.18
|
$3.61B 3.95B USD | $2.98K 3.25K USD | $11.76 12.86 USD | $11.92 13.03 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $54.8 59.9 USD |
-2.84
|
$631.3M 690.09M USD | $1.16K 1.27K USD | $54.6 59.69 USD | $56 61.22 USD | $631.3M 690.09M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $163 178.18 USD | $22 24.05 USD | $22.2 24.27 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $30.5 33.34 USD |
-2.24
|
$212.52M 232.31M USD | $537 587.01 USD | $30.5 33.34 USD | $31 33.89 USD | $212.52M 232.31M USD | 9.44 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $85.6 93.57 USD |
+2.39
|
$200.09M 218.73M USD | $565 617.62 USD | $85.4 93.35 USD | $87 95.1 USD | $200.09M 218.73M USD | 225.26 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.74 4.09 USD |
+1.63
|
$162.36M 177.49M USD | $2.35K 2.57K USD | $3.7 4.04 USD | $3.74 4.09 USD | $162.36M 177.49M USD | 12.46 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $13.9 15.19 USD |
-0.71
|
$116.9M 127.79M USD | $1.2K 1.32K USD | $13.9 15.19 USD | $14.1 15.41 USD | $116.9M 127.79M USD | 3.82 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
0
|
$77.16M 84.35M USD | $271 296.24 USD | $17.1 18.69 USD | $17.3 18.91 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $1.13K 1.23K USD | $12.3 13.45 USD | $12.5 13.66 USD | $71.28M 77.92M USD | 3.21 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.22 2.43 USD |
-1.77
|
$60.37M 66M USD | $4.34K 4.74K USD | $2.22 2.43 USD | $2.24 2.45 USD | $60.37M 66M USD | 44.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $2.44K 2.67K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80 87.45 USD |
0
|
$55.6M 60.77M USD | $1K 1.09K USD | $79.5 86.9 USD | $80 87.45 USD | $55.6M 60.77M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $92 100.57 USD | $2.82 3.08 USD | $2.88 3.15 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.1 4.48 USD |
-0.97
|
$18.96M 20.72M USD | $1.47K 1.61K USD | $4.1 4.48 USD | $4.2 4.59 USD | $18.96M 20.72M USD | 6.50 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.5 1.64 USD |
+2.04
|
$17.83M 19.49M USD | $2.13K 2.33K USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.83M 19.49M USD | 9.37 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}