منصة التبادل: Johannesburg القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (53)
Johannesburg (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,724 0 USD |
+0.26
|
$139.85B 0 USD | $1.71M 0 USD | $16,444 0 USD | $16,846 0 USD | $139.85B 0 USD | 6.44 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $679 0 USD |
+0.59
|
$421.4M 0 USD | $49.83K 0 USD | $675 0 USD | $679 0 USD | $421.4M 0 USD | 0 | -$2.71 0 USD | |
| Santam Ltd SNT.JO | $41,701 0 USD |
-0.08
|
$45.54B 0 USD | $49.12K 0 USD | $40,808 0 USD | $41,744 0 USD | $45.54B 0 USD | 12.55 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,692 0 USD |
+0.44
|
$33.38B 0 USD | $479.96K 0 USD | $3,659 0 USD | $3,739 0 USD | $33.38B 0 USD | 8.89 | $4.15 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $1.54M 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,578 0 USD |
+0.21
|
$179.97B 0 USD | $1.22M 0 USD | $8,492 0 USD | $8,657 0 USD | $179.97B 0 USD | 9.45 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,101 0 USD |
+0.95
|
$89.26B 0 USD | $128.19K 0 USD | $48,409 0 USD | $49,264 0 USD | $89.26B 0 USD | 4.22 | $116.34 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $762 0 USD |
+0.26
|
$941.67M 0 USD | $11.15K 0 USD | $757 0 USD | $800 0 USD | $941.67M 0 USD | 381.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
0
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,200 0 USD |
-0.96
|
$405.23B 0 USD | $8.33M 0 USD | $7,107 0 USD | $7,324 0 USD | $405.23B 0 USD | 10.14 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,400 0 USD |
+0.63
|
$3.7B 0 USD | $27.91K 0 USD | $2,400 0 USD | $2,470 0 USD | $3.7B 0 USD | 10.66 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,853 0 USD |
-0.21
|
$14.92B 0 USD | $153.4K 0 USD | $3,841 0 USD | $3,915 0 USD | $14.92B 0 USD | 6.10 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,135 0 USD |
-0.26
|
$50.53B 0 USD | $9.5M 0 USD | $1,128 0 USD | $1,146 0 USD | $50.53B 0 USD | 6.67 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
0
|
$1.79B 0 USD | $79.46K 0 USD | $126 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,040 0 USD |
+2
|
$25.54B 0 USD | $421.92K 0 USD | $1,999 0 USD | $2,049 0 USD | $25.54B 0 USD | 20.39 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,400 0 USD |
+1.41
|
$80B 0 USD | $955.35K 0 USD | $12,144 0 USD | $12,500 0 USD | $80B 0 USD | 7.31 | $16.96 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-3.87
|
$3.7B 0 USD | $20.63K 0 USD | $9,800 0 USD | $10,000 0 USD | $3.7B 0 USD | 4.21 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,000 0 USD |
+0.44
|
$140.25B 0 USD | $985.35K 0 USD | $20,700 0 USD | $21,158 0 USD | $140.25B 0 USD | 17.08 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,900 0 USD |
+0.58
|
$88.87B 0 USD | $467.23K 0 USD | $15,557 0 USD | $15,922 0 USD | $88.87B 0 USD | 13.75 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,527 0 USD |
-0.4
|
$50.11B 0 USD | $570.02K 0 USD | $3,492 0 USD | $3,590 0 USD | $50.11B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,657 0 USD |
+0.27
|
$376.96B 0 USD | $1.38M 0 USD | $22,467 0 USD | $22,878 0 USD | $376.96B 0 USD | 8.65 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,700 0 USD |
<0.01
|
$4.2B 0 USD | $1.72K 0 USD | $93,000 0 USD | $93,700 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $891 0 USD |
+1.25
|
$10.84B 0 USD | $21.98K 0 USD | $885 0 USD | $931 0 USD | $10.84B 0 USD | 19.36 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $978 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,420 0 USD |
-0.06
|
$47.19B 0 USD | $1.93M 0 USD | $3,371 0 USD | $3,466 0 USD | $47.19B 0 USD | 9.44 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,345 0 USD |
+0.65
|
$119.96B 0 USD | $863.81K 0 USD | $24,970 0 USD | $25,536 0 USD | $119.96B 0 USD | 7.20 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $211 0 USD |
+0.48
|
$8.15B 0 USD | $351.8K 0 USD | $209 0 USD | $215 0 USD | $8.15B 0 USD | 7.27 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $600 0 USD |
-0.99
|
$1.41B 0 USD | $355.91K 0 USD | $600 0 USD | $627 0 USD | $1.41B 0 USD | 6.25 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
-0.45
|
$1.14B 0 USD | $1.06K 0 USD | $11,100 0 USD | $11,200 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $12,348 0 USD |
+1.63
|
$31.17B 0 USD | $1.3M 0 USD | $11,922 0 USD | $12,416 0 USD | $31.17B 0 USD | 13.64 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,000 0 USD |
-0.23
|
$399.73B 0 USD | $221.1K 0 USD | $339,681 0 USD | $348,103 0 USD | $399.73B 0 USD | 28.83 | $118.61 0 USD | |
| Zeder Investments Ltd. ZED.JO | $121 0 USD |
-3.97
|
$1.86B 0 USD | $230.81K 0 USD | $121 0 USD | $130 0 USD | $1.86B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,160 0 USD |
+1.39
|
$10.76B 0 USD | $233.92K 0 USD | $12,700 0 USD | $13,202 0 USD | $10.76B 0 USD | 11.90 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
0
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
-6.25
|
$386.79M 0 USD | $58.5K 0 USD | $72 0 USD | $77 0 USD | $386.79M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,746 0 USD |
+0.38
|
$32.62B 0 USD | $379.83K 0 USD | $3,700 0 USD | $3,811 0 USD | $32.62B 0 USD | 9.02 | $4.15 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}