صفحة النتائج 48 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4699 0.52 USD |
+2.67
|
$850.51M 929.73M USD | $7 7.65 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $850.51M 929.73M USD | 9.48 | $0.05 0.05 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,980 3 USD |
-1.49
|
$1.23T 928.64M USD | $1.02M 769.9 USD | $3,915 2.96 USD | $4,065 3.07 USD | $1.23T 928.64M USD | 0 | $0 0 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,940 0.25 USD |
-8.37
|
$14.48T 925.2M USD | $3.7K 0.24 USD | $3,550 0.23 USD | $3,940 0.25 USD | $14.48T 925.2M USD | 109.08 | $36.12 0.002 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.77 6.6 USD |
+1.88
|
$9.63B 924.17M USD | $17.3K 1.66K USD | $66.5 6.38 USD | $68.77 6.6 USD | $9.63B 924.17M USD | 12.57 | $5.47 0.52 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130.5 3.67 USD |
+0.38
|
$32.63B 917.98M USD | $84.4K 2.37K USD | $128 3.6 USD | $131.5 3.7 USD | $32.63B 917.98M USD | 10.01 | $13.03 0.37 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,596 10.77 USD |
-0.44
|
$135.27B 913.09M USD | $77.5K 523.15 USD | $1,591 10.74 USD | $1,614 10.89 USD | $135.27B 913.09M USD | 16.96 | $94.1 0.64 USD | |
| Choice International Limited CHOICEIN.BO | $378.25 4.58 USD |
-0.05
|
$75.42B 912.4M USD | $4.18K 50.58 USD | $375 4.54 USD | $379.4 4.59 USD | $75.42B 912.4M USD | 58.10 | $6.51 0.08 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.41
|
$826.89M 903.9M USD | $9.5K 10.38K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $826.89M 903.9M USD | 0 | -$0.14 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.14 3.43 USD |
0
|
$826.07M 903.01M USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $826.07M 903.01M USD | 9.51 | $0.33 0.36 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.65 — |
0
|
$900.22M — | $5.98K — | $1.54 — | $1.65 — | $900.22M — | 33.00 | $0.05 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $94.99 5.62 USD |
0
|
$15.2B 899.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 899.93M USD | 42.03 | $2.26 0.13 USD | |
| EQB Inc. EQB-PC.TO | $24.9 18.48 USD |
0
|
$1.21B 899.89M USD | $200 148.41 USD | $24.9 18.48 USD | $24.9 18.48 USD | $1.21B 899.89M USD | 2.80 | $8.89 6.6 USD | |
| LendingClub Corporation 8LCA.F | $7.4 8.09 USD |
-3.47
|
$822.73M 899.36M USD | $610 666.81 USD | $7.4 8.09 USD | $7.44 8.13 USD | $822.73M 899.36M USD | 23.13 | $0.32 0.35 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.45 0.46 USD |
-2.03
|
$28.29B 898.84M USD | $65.14K 2.07K USD | $14.4 0.46 USD | $14.75 0.47 USD | $28.29B 898.84M USD | 14.16 | $1.02 0.03 USD | |
| Dah Sing Financial DSFGY | $8.12 — |
0
|
$897.45M — | $263 — | $8.12 — | $8.44 — | $897.45M — | 5.13 | $1.58 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$819.4M 895.71M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $819.4M 895.71M USD | 6.92 | $0.13 0.14 USD | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$885.26M — | $108 — | $4.74 — | $4.74 — | $885.26M — | 0 | -$1.46 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $3.2K 90.04 USD | $282 7.93 USD | $291 8.19 USD | $31.39B 883.13M USD | 7.24 | $39.48 1.11 USD | |
| SLR Investment Corp. ZSL.F | $14.74 16.11 USD |
-0.81
|
$804.13M 879.03M USD | $300 327.94 USD | $14.74 16.11 USD | $14.74 16.11 USD | $804.13M 879.03M USD | 8.87 | $1.66 1.81 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.48 2.71 USD |
-4.41
|
$802.55M 877.3M USD | $342 373.85 USD | $2.48 2.71 USD | $2.48 2.71 USD | $802.55M 877.3M USD | 5.06 | $0.49 0.54 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Close Brothers CBGPY | $11 — |
0
|
$873.08M — | $600 — | $11 — | $11.22 — | $873.08M — | 4.56 | $2.41 — | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.4 10.28 USD |
0
|
$798.36M 872.72M USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $798.36M 872.72M USD | 17.09 | $0.55 0.6 USD | |
| Korean Reinsurance Company 003690.KS | $7,850 5.93 USD |
-0.63
|
$1.16T 872.63M USD | $162.73K 122.84 USD | $7,770 5.87 USD | $7,900 5.96 USD | $1.16T 872.63M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $930 0.06 USD |
0
|
$13.6T 868.96M USD | $4M 255.6 USD | $910 0.06 USD | $955 0.06 USD | $13.6T 868.96M USD | 0 | -$16 -0.001 USD | |
| Lifenet Insurance Company 7157.T | $1,597 10.78 USD |
-1.18
|
$128.21B 865.43M USD | $142.1K 959.21 USD | $1,592 10.75 USD | $1,630 11 USD | $128.21B 865.43M USD | 21.02 | $75.95 0.51 USD | |
| Close Brothers Group plc CS3.F | $5.25 5.74 USD |
+0.97
|
$790.06M 863.64M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $790.06M 863.64M USD | 4.68 | $1.12 1.22 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
0
|
$789.55M 863.08M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $789.55M 863.08M USD | 8.00 | $0.01 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $895 0.06 USD |
-1.1
|
$13.46T 860.14M USD | $1.89M 120.79 USD | $885 0.06 USD | $915 0.06 USD | $13.46T 860.14M USD | 9.03 | $99.01 0.006 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $4.98K 140.18 USD | $282 7.93 USD | $291 8.19 USD | $30.45B 856.79M USD | 10.68 | $26.77 0.75 USD | |
| Laurentian Bank of Canada LT7.F | $17.4 19.02 USD |
-1.12
|
$774.21M 846.32M USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $774.21M 846.32M USD | 0 | -$0.19 -0.2 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-1.92
|
$770.38M 842.13M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $770.38M 842.13M USD | 13.33 | $1.53 1.67 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Laurentian Bank of Canada LRCDF | $19.09 — |
0
|
$836.64M — | $1.3K — | $19.09 — | $19.09 — | $836.64M — | 0 | -$0.2 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| IIFL Securities Limited IIFLSEC.BO | $223.8 2.71 USD |
-1.84
|
$68.96B 834.29M USD | $50.63K 612.49 USD | $217.15 2.63 USD | $227.6 2.75 USD | $68.96B 834.29M USD | 13.65 | $16.39 0.2 USD | |
| Lifenet Insurance Company 7XJ.F | $9.25 10.11 USD |
-3.14
|
$762.35M 833.35M USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $762.35M 833.35M USD | 20.55 | $0.45 0.49 USD | |
| AMERISAFE, Inc. A3I.F | $39.52 43.2 USD |
+0.41
|
$762.12M 833.1M USD | $11 12.02 USD | $39.52 43.2 USD | $39.52 43.2 USD | $762.12M 833.1M USD | 13.17 | $3 3.28 USD | |
| PRA Group, Inc. POV1.F | $19.2 20.99 USD |
-0.52
|
$760.96M 831.83M USD | $390 426.32 USD | $19.2 20.99 USD | $19.2 20.99 USD | $760.96M 831.83M USD | 0 | -$0.5 -0.5 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,510 50.69 USD |
+1.9
|
$123.06B 830.66M USD | $25.1K 169.43 USD | $7,380 49.82 USD | $7,530 50.83 USD | $123.06B 830.66M USD | 12.64 | $594.02 4.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $75.79 0.92 USD |
+2.46
|
$68.06B 823.45M USD | $397.65K 4.81K USD | $72.9 0.88 USD | $78.82 0.95 USD | $68.06B 823.45M USD | 19.58 | $3.87 0.05 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.64 USD |
+1.39
|
$752.35M 822.42M USD | $33 36.07 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $752.35M 822.42M USD | 5.30 | $0.11 0.12 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $31.95 — |
0
|
$820.73M — | $2K — | $31.95 — | $33.81 — | $820.73M — | 11.37 | $2.81 — | |
| The Kiyo Bank, Ltd. 8370.T | $1,852 12.5 USD |
+0.98
|
$121.35B 819.15M USD | $45.8K 309.16 USD | $1,825 12.32 USD | $1,856 12.53 USD | $121.35B 819.15M USD | 8.07 | $229.43 1.55 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,970 12.81 USD |
+1.43
|
$1.08T 817.27M USD | $113.01K 85.3 USD | $16,470 12.43 USD | $16,990 12.82 USD | $1.08T 817.27M USD | 0 | $0 0 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,050 8.17 USD |
0
|
$805B 817.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805B 817.26M USD | 3.87 | $2.08K 2.11 USD | |
| Tetragon Financial Ord TFG.AS | $10.05 — |
-0.99
|
$816.06M — | $1 — | $10.05 — | $10.05 — | $816.06M — | 6.56 | $1.53 — | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$742.28M 811.41M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $742.28M 811.41M USD | 9.52 | $2.52 2.75 USD | |
| Bank First Corporation 42H.F | $73.5 80.35 USD |
-1.34
|
$740.98M 809.99M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $740.98M 809.99M USD | 10.20 | $7.2 7.87 USD | |
| Guardian Capital Group Limited GCG.TO | $43 31.91 USD |
+1.18
|
$1.09B 808.7M USD | $624 463.05 USD | $43 31.91 USD | $43.2 32.06 USD | $1.09B 808.7M USD | 11.16 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.4 32.21 USD |
+0.93
|
$1.09B 808.7M USD | $12.06K 8.95K USD | $42.62 31.63 USD | $44 32.65 USD | $1.09B 808.7M USD | 11.27 | $3.85 2.86 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.35 1.48 USD |
-2.8
|
$736.54M 805.14M USD | $2.5K 2.73K USD | $1.35 1.48 USD | $1.35 1.48 USD | $736.54M 805.14M USD | 27.00 | $0.05 0.05 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,830 11.19 USD |
-0.2
|
$1.07T 804.08M USD | $60.64K 45.78 USD | $14,760 11.14 USD | $14,850 11.21 USD | $1.07T 804.08M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,150 10.68 USD |
-0.28
|
$1.06T 803.44M USD | $12.2K 9.21 USD | $14,130 10.67 USD | $14,200 10.72 USD | $1.06T 803.44M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,150 34.76 USD |
-3.92
|
$118.91B 802.66M USD | $60K 405.02 USD | $5,140 34.7 USD | $5,360 36.18 USD | $118.91B 802.66M USD | 13.60 | $378.42 2.55 USD | |
| Grupo Supervielle S.A. 189A.F | $6.1 6.67 USD |
-1.61
|
$733.41M 801.72M USD | $18 19.68 USD | $6 6.56 USD | $6.1 6.67 USD | $733.41M 801.72M USD | 5.44 | $1.12 1.22 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
-1.23
|
$728.85M 796.73M USD | $820 896.37 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 0.18 | $85.21 93.15 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.15 37.33 USD |
+3.17
|
$727.85M 795.63M USD | $50 54.66 USD | $34.15 37.33 USD | $34.15 37.33 USD | $727.85M 795.63M USD | 2.55 | $13.37 14.62 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37B 791.94M USD | 10.35 | $7.92 0.47 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.38 5.88 USD |
-0.74
|
$723.48M 790.86M USD | $0 0 USD | $5.38 5.88 USD | $5.41 5.91 USD | $723.48M 790.86M USD | 10.54 | $0.51 0.56 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+21.05
|
$719.45M 786.46M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $719.45M 786.46M USD | 4.02 | $0.02 0.02 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $31.2 34.11 USD |
0
|
$715.34M 781.96M USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $715.34M 781.96M USD | 10.22 | $3.05 3.33 USD | |
| First Citizens Bancshares FIZN | $57.65 — |
+2.95
|
$779.39M — | $100 — | $57.65 — | $57.65 — | $779.39M — | 7.97 | $7.23 — | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,035 0.07 USD |
-0.48
|
$12.18T 778.2M USD | $1.46M 93.56 USD | $1,030 0.07 USD | $1,045 0.07 USD | $12.18T 778.2M USD | 125.91 | $8.22 0.0005 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
0
|
$710.79M 776.99M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $710.79M 776.99M USD | 8.11 | $2.86 3.13 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.46 11.43 USD |
-0.57
|
$708.05M 774M USD | $7.45K 8.14K USD | $10.46 11.43 USD | $10.46 11.43 USD | $708.05M 774M USD | 7.26 | $1.44 1.57 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.25 36.35 USD |
+3.42
|
$705.47M 771.17M USD | $1.64K 1.79K USD | $31.7 34.65 USD | $33.35 36.46 USD | $705.47M 771.17M USD | 2.48 | $13.37 14.62 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.15 USD |
+0.75
|
$704.41M 770.01M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $704.41M 770.01M USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $6.44 7.04 USD |
+0.47
|
$704.1M 769.68M USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $704.1M 769.68M USD | 13.70 | $0.47 0.51 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $61 66.68 USD |
+0.83
|
$702.72M 768.17M USD | $128 139.92 USD | $61 66.68 USD | $61 66.68 USD | $702.72M 768.17M USD | 16.85 | $3.62 3.96 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.4 5.9 USD |
+2.86
|
$701.96M 767.33M USD | $440 480.98 USD | $5.4 5.9 USD | $5.4 5.9 USD | $701.96M 767.33M USD | 22.50 | $0.24 0.26 USD | |
| The First Bancshares, Inc. 3RY.F | $22.2 24.27 USD |
-0.89
|
$698.39M 763.44M USD | $62 67.77 USD | $22.2 24.27 USD | $22.4 24.49 USD | $698.39M 763.44M USD | 9.44 | $2.35 2.57 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.25B 762.69M USD | 6.25 | $960.4 0.98 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$697.45M 762.41M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $697.45M 762.41M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
+1.11
|
$1.03B 762.27M USD | $203 150.64 USD | $69.93 51.89 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,925 0.76 USD |
-1.45
|
$11.92T 762.03M USD | $6.3K 0.4 USD | $11,925 0.76 USD | $12,100 0.77 USD | $11.92T 762.03M USD | 6.08 | $1.96K 0.13 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| MedCap AB (publ) MCAP.ST | $527 51.44 USD |
-1.5
|
$7.8B 761.72M USD | $9.17K 894.91 USD | $527 51.44 USD | $540 52.71 USD | $7.8B 761.72M USD | 38.46 | $13.7 1.34 USD | |
| MLP SE MLP.F | $6.35 6.94 USD |
-0.78
|
$695.36M 760.13M USD | $1K 1.1K USD | $6.35 6.94 USD | $6.35 6.94 USD | $695.36M 760.13M USD | 13.51 | $0.47 0.51 USD | |
| MedCap AB (publ) 61MA.F | $46.5 50.83 USD |
-1.69
|
$694.05M 758.69M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $694.05M 758.69M USD | 38.11 | $1.22 1.33 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,400 4.83 USD |
-1.54
|
$997.7B 753.1M USD | $510.68K 385.48 USD | $6,290 4.75 USD | $6,550 4.94 USD | $997.7B 753.1M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $13.79 15.07 USD |
-3.63
|
$687.24M 751.24M USD | $55 60.12 USD | $13.73 15.01 USD | $14.31 15.64 USD | $687.24M 751.24M USD | 9.25 | $1.49 1.63 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.39 — |
-1.28
|
$747.93M — | $2.4K — | $0 — | $0 — | $747.93M — | 29.25 | $0.15 — | |
| Aktia Pankki Oyj 2A41.F | $9.24 10.1 USD |
0
|
$683.6M 747.26M USD | $5 5.47 USD | $9.24 10.1 USD | $9.24 10.1 USD | $683.6M 747.26M USD | 7.16 | $1.29 1.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.44 1.91 USD |
-0.11
|
$3.68B 746.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 746.23M USD | 16.85 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.3 2.09 USD |
-2.55
|
$3.68B 746.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 746.23M USD | 18.39 | $0.56 0.11 USD | |
| Impax Asset Management IPXAF | $5.83 — |
+17.78
|
$746.02M — | $5.04K — | $5.33 — | $5.83 — | $746.02M — | 14.94 | $0.39 — | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+1.28
|
$681.87M 745.38M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $681.87M 745.38M USD | 21.79 | $1.45 1.59 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.65 8.36 USD |
-0.65
|
$680.04M 743.38M USD | $546 596.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $680.04M 743.38M USD | 8.89 | $0.86 0.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||