منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.15 77.78 USD |
-0.49
|
$27.62B 30.19B USD | $175.15K 191.46K USD | $70.9 77.5 USD | $71.65 78.32 USD | $27.62B 30.19B USD | 9.96 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.72 28.12 USD |
-2.43
|
$8.43B 9.22B USD | $160.88K 175.86K USD | $25.6 27.98 USD | $26.1 28.53 USD | $8.43B 9.22B USD | 4.70 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-1.65
|
$8.42B 9.2B USD | $57.32K 62.66K USD | $106.2 116.09 USD | $108.6 118.71 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.5 USD |
-1.25
|
$5.56B 6.08B USD | $18.53K 20.26K USD | $43.25 47.28 USD | $44.05 48.15 USD | $5.56B 6.08B USD | 8.72 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.36 12.42 USD |
-0.35
|
$3.49B 3.81B USD | $83.93K 91.75K USD | $11.32 12.37 USD | $11.4 12.46 USD | $3.49B 3.81B USD | 10.05 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $615,500 672824.66 USD |
-0.49
|
$888.88B 971.67B USD | $0 0 USD | $613,000 670091.82 USD | $615,500 672824.66 USD | $888.88B 971.67B USD | 12.90 | $47.7K 52143.91 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $410.25 448.46 USD |
-0.49
|
$888.88B 971.67B USD | $53 57.94 USD | $408.35 446.38 USD | $411 449.28 USD | $888.88B 971.67B USD | 12.90 | $31.79 34.75 USD | |
| JPMorgan Chase & Co. JPM.VI | $249 272.19 USD |
-0.86
|
$698.86B 763.95B USD | $15 16.4 USD | $249 272.19 USD | $250.1 273.39 USD | $698.86B 763.95B USD | 14.40 | $17.28 18.89 USD | |
| Visa Inc. VISA.VI | $302.2 330.35 USD |
-0.72
|
$595.57B 651.04B USD | $25 27.33 USD | $302.2 330.35 USD | $304.7 333.08 USD | $595.57B 651.04B USD | 35.84 | $8.43 9.22 USD | |
| Mastercard Incorporated MAST.VI | $479.65 524.32 USD |
-0.72
|
$439.15B 480.05B USD | $0 0 USD | $479.55 524.21 USD | $482.05 526.95 USD | $439.15B 480.05B USD | 39.67 | $12.09 13.22 USD | |
| Bank of America Corporation BOAC.VI | $40.83 44.63 USD |
-1.91
|
$313.09B 342.25B USD | $247 270 USD | $40.83 44.63 USD | $41.47 45.33 USD | $313.09B 342.25B USD | 14.37 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.76
|
$305.32B 333.75B USD | $0 0 USD | $0.66 0.73 USD | $0.67 0.73 USD | $305.32B 333.75B USD | 6.05 | $0.11 0.12 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
0
|
$247.16B 270.18B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $247.16B 270.18B USD | 6.83 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
-0.17
|
$238.28B 260.47B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $238.28B 260.47B USD | 5.93 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $70.27 76.81 USD |
-1.15
|
$231.12B 252.65B USD | $0 0 USD | $70.27 76.81 USD | $71 77.61 USD | $231.12B 252.65B USD | 14.88 | $4.72 5.16 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-1.22
|
$202.69B 221.57B USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $202.69B 221.57B USD | 5.48 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $122.08 133.45 USD |
-0.34
|
$196.46B 214.75B USD | $0 0 USD | $121.14 132.42 USD | $122.08 133.45 USD | $196.46B 214.75B USD | 16.88 | $7.23 7.9 USD | |
| American Express Company AXP.VI | $277.2 303.02 USD |
-0.52
|
$195.3B 213.49B USD | $0 0 USD | $277.2 303.02 USD | $278.35 304.27 USD | $195.3B 213.49B USD | 22.83 | $12.14 13.27 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $612.1 669.11 USD |
-0.36
|
$188.65B 206.22B USD | $34 37.17 USD | $610.2 667.03 USD | $614.7 671.95 USD | $188.65B 206.22B USD | 16.77 | $36.48 39.88 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.32 84.52 USD |
-0.71
|
$141.21B 154.36B USD | $0 0 USD | $77.09 84.27 USD | $77.34 84.54 USD | $141.21B 154.36B USD | 27.61 | $2.8 3.06 USD | |
| Citigroup Inc. CITI.VI | $74.66 81.61 USD |
-0.76
|
$140.78B 153.89B USD | $43 47 USD | $74.27 81.19 USD | $75.2 82.2 USD | $140.78B 153.89B USD | 13.90 | $5.37 5.87 USD | |
| S&P Global Inc. SPGI.VI | $449.4 491.25 USD |
+0.18
|
$137.99B 150.84B USD | $0 0 USD | $447.95 489.67 USD | $449.4 491.25 USD | $137.99B 150.84B USD | 41.64 | $10.79 11.79 USD | |
| Allianz SE ALV.VI | $342 373.85 USD |
-0.58
|
$131.86B 144.14B USD | $0 0 USD | $341.3 373.09 USD | $343.5 375.49 USD | $131.86B 144.14B USD | 13.60 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $189 206.6 USD |
+0.53
|
$120.89B 132.15B USD | $0 0 USD | $187 204.42 USD | $189 206.6 USD | $120.89B 132.15B USD | 18.73 | $10.09 11.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.45 5.95 USD |
-0.84
|
$112.53B 123.01B USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $112.53B 123.01B USD | 7.16 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.1 7.76 USD |
-1.21
|
$105.98B 115.85B USD | $0 0 USD | $7.1 7.76 USD | $7.23 7.91 USD | $105.98B 115.85B USD | 8.76 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.3 198.19 USD |
-0.58
|
$90.03B 98.42B USD | $0 0 USD | $181.1 197.97 USD | $181.65 198.57 USD | $90.03B 98.42B USD | 26.23 | $6.91 7.55 USD | |
| AXA SA CS.VI | $41.09 44.92 USD |
-0.34
|
$89.42B 97.74B USD | $0 0 USD | $41.01 44.83 USD | $41.31 45.16 USD | $89.42B 97.74B USD | 12.64 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.04 169.48 USD |
-0.06
|
$89.23B 97.55B USD | $0 0 USD | $153.88 168.21 USD | $155.04 169.48 USD | $89.23B 97.55B USD | 37.90 | $4.09 4.47 USD | |
| UniCredit S.p.A. UCG.VI | $56.29 61.53 USD |
-0.48
|
$87.38B 95.52B USD | $0 0 USD | $56.23 61.47 USD | $56.94 62.24 USD | $87.38B 95.52B USD | 9.30 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.32 USD |
-0.51
|
$85.77B 93.75B USD | $6.14K 6.71K USD | $4.87 5.32 USD | $4.93 5.39 USD | $85.77B 93.75B USD | 9.73 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $234.35 256.18 USD |
+0.34
|
$84.71B 92.6B USD | $0 0 USD | $233.05 254.76 USD | $234.35 256.18 USD | $84.71B 92.6B USD | 27.86 | $8.41 9.19 USD | |
| BNP Paribas SA BNP.VI | $74.9 81.88 USD |
-2.28
|
$84.64B 92.53B USD | $0 0 USD | $74.9 81.88 USD | $76.24 83.34 USD | $84.64B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| Moody's Corporation MOCO.VI | $426.9 466.66 USD |
-0.02
|
$77.21B 84.4B USD | $0 0 USD | $425.7 465.35 USD | $427.1 466.88 USD | $77.21B 84.4B USD | 43.47 | $9.82 10.73 USD | |
| Coinbase Global, Inc. COIN.VI | $298.4 326.19 USD |
-1.11
|
$76.99B 84.16B USD | $58 63.4 USD | $298.2 325.97 USD | $299.55 327.45 USD | $76.99B 84.16B USD | 66.16 | $4.51 4.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.92 14.12 USD |
-2.64
|
$74.38B 81.3B USD | $1.55K 1.69K USD | $12.91 14.11 USD | $13.22 14.45 USD | $74.38B 81.3B USD | 7.29 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $166 181.46 USD |
-0.6
|
$66.06B 72.21B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.84 | $11.99 13.11 USD | |
| U.S. Bancorp USBC.VI | $40.45 44.21 USD |
-0.65
|
$63.44B 69.35B USD | $0 0 USD | $40.41 44.17 USD | $40.53 44.3 USD | $63.44B 69.35B USD | 11.79 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.42 70.42 USD |
-1.33
|
$63.28B 69.17B USD | $220 240.49 USD | $64.42 70.42 USD | $64.87 70.91 USD | $63.28B 69.17B USD | 17.08 | $3.77 4.12 USD | |
| ING Groep N.V. INGA.VI | $19 20.77 USD |
-0.13
|
$56.54B 61.81B USD | $0 0 USD | $18.97 20.74 USD | $19.11 20.89 USD | $56.54B 61.81B USD | 9.64 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.76 85 USD |
-1.26
|
$56.18B 61.41B USD | $0 0 USD | $77.63 84.86 USD | $78.01 85.28 USD | $56.18B 61.41B USD | 14.98 | $5.19 5.67 USD | |
| CaixaBank, S.A. CABK.VI | $7.5 8.19 USD |
-1.11
|
$53.17B 58.13B USD | $0 0 USD | $7.49 8.19 USD | $7.6 8.31 USD | $53.17B 58.13B USD | 9.03 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $222 242.68 USD |
-0.8
|
$50.84B 55.58B USD | $0 0 USD | $221.6 242.24 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.56 17.01 USD | |
| Truist Financial Corporation TFC.VI | $38.44 42.02 USD |
-0.9
|
$50.66B 55.38B USD | $0 0 USD | $38.4 41.98 USD | $38.54 42.12 USD | $50.66B 55.38B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $270.9 296.13 USD |
-0.37
|
$49.8B 54.44B USD | $0 0 USD | $270.8 296.02 USD | $272.1 297.44 USD | $49.8B 54.44B USD | 25.24 | $10.73 11.73 USD | |
| Crédit Agricole S.A. ACA.VI | $15.88 17.36 USD |
-1.43
|
$48.03B 52.51B USD | $0 0 USD | $15.88 17.36 USD | $16.1 17.6 USD | $48.03B 52.51B USD | 7.78 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $87.68 95.85 USD |
-1.26
|
$48.03B 52.5B USD | $0 0 USD | $87.62 95.78 USD | $88.44 96.68 USD | $48.03B 52.5B USD | 16.11 | $5.44 5.95 USD | |
| MetLife, Inc. METL.VI | $68.22 74.57 USD |
-0.58
|
$46B 50.28B USD | $0 0 USD | $67.93 74.26 USD | $68.22 74.57 USD | $46B 50.28B USD | 13.16 | $5.18 5.66 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.97 32.76 USD |
-0.03
|
$45.31B 49.53B USD | $0 0 USD | $29.9 32.68 USD | $30.04 32.84 USD | $45.31B 49.53B USD | 12.28 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $167.05 182.61 USD |
-0.3
|
$44.55B 48.69B USD | $0 0 USD | $166.65 182.17 USD | $167.2 182.77 USD | $44.55B 48.69B USD | 13.46 | $12.41 13.57 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $457.4 500 USD |
-0.95
|
$43.95B 48.05B USD | $0 0 USD | $457.4 500 USD | $459.4 502.19 USD | $43.95B 48.05B USD | 18.34 | $24.93 27.25 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.41 83.53 USD |
-0.01
|
$43.93B 48.02B USD | $0 0 USD | $76.18 83.28 USD | $77.75 84.99 USD | $43.93B 48.02B USD | 40.86 | $1.87 2.04 USD | |
| American International Group, Inc. AIG.VI | $70.24 76.78 USD |
-0.72
|
$40.73B 44.52B USD | $0 0 USD | $70.16 76.69 USD | $70.39 76.95 USD | $40.73B 44.52B USD | 20.18 | $3.48 3.8 USD | |
| MSCI Inc. MSCI.VI | $496.7 542.96 USD |
-0.52
|
$38.63B 42.23B USD | $0 0 USD | $495 541.1 USD | $497.2 543.51 USD | $38.63B 42.23B USD | 40.31 | $12.32 13.47 USD | |
| Société Générale Société anonyme GLE.VI | $48.27 52.77 USD |
-1.13
|
$37.72B 41.23B USD | $152 166.16 USD | $48.21 52.7 USD | $49.21 53.79 USD | $37.72B 41.23B USD | 8.71 | $5.54 6.06 USD | |
| KBC Group NV KBC.VI | $87.72 95.89 USD |
+0.07
|
$34.79B 38.03B USD | $0 0 USD | $87.72 95.89 USD | $88.16 96.37 USD | $34.79B 38.03B USD | 10.36 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $92.14 100.72 USD |
-0.78
|
$32.81B 35.86B USD | $0 0 USD | $92.02 100.59 USD | $92.32 100.92 USD | $32.81B 35.86B USD | 17.15 | $5.37 5.87 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
+0.08
|
$32.13B 35.12B USD | $0 0 USD | $265.2 289.9 USD | $266.4 291.21 USD | $32.13B 35.12B USD | 14.28 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $34.49 37.7 USD |
-0.92
|
$28.46B 31.11B USD | $0 0 USD | $34.44 37.65 USD | $34.63 37.86 USD | $28.46B 31.11B USD | 9.12 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $109.1 119.26 USD |
+1.02
|
$28.17B 30.8B USD | $0 0 USD | $107.9 117.95 USD | $109.1 119.26 USD | $28.17B 30.8B USD | 14.05 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $93.12 101.79 USD |
-0.82
|
$26.73B 29.21B USD | $0 0 USD | $93 101.66 USD | $93.32 102.01 USD | $26.73B 29.21B USD | 12.38 | $7.52 8.22 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.19 26.44 USD |
+0.71
|
$20.19B 22.07B USD | $0 0 USD | $23.97 26.2 USD | $24.19 26.44 USD | $20.19B 22.07B USD | 9.16 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.81 92.71 USD |
-0.21
|
$18.75B 20.49B USD | $0 0 USD | $84.75 92.64 USD | $85.05 92.97 USD | $18.75B 20.49B USD | 11.36 | $7.46 8.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.97 10.9 USD |
-0.85
|
$15.05B 16.45B USD | $0 0 USD | $9.97 10.9 USD | $10.08 11.01 USD | $15.05B 16.45B USD | 7.85 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.7 159.27 USD |
+1.6
|
$15.03B 16.43B USD | $0 0 USD | $145.2 158.72 USD | $146 159.6 USD | $15.03B 16.43B USD | 24.69 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.43 20.14 USD |
-0.51
|
$15.01B 16.4B USD | $0 0 USD | $18.33 20.04 USD | $18.5 20.22 USD | $15.01B 16.4B USD | 11.51 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $55.96 61.17 USD |
-0.25
|
$14.82B 16.2B USD | $0 0 USD | $55.84 61.04 USD | $56.28 61.52 USD | $14.82B 16.2B USD | 10.02 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.87 3.14 USD |
-0.35
|
$14.79B 16.16B USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.17 USD | $14.79B 16.16B USD | 7.96 | $0.36 0.39 USD | |
| Amundi S.A. AMUN.VI | $68.35 74.72 USD |
-1.3
|
$13.96B 15.26B USD | $0 0 USD | $68.2 74.55 USD | $68.7 75.1 USD | $13.96B 15.26B USD | 10.72 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
+0.28
|
$13.17B 14.4B USD | $0 0 USD | $21.82 23.85 USD | $21.92 23.96 USD | $13.17B 14.4B USD | 19.67 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.32 17.83 USD |
+0.49
|
$11.68B 12.77B USD | $0 0 USD | $16.26 17.77 USD | $16.37 17.89 USD | $11.68B 12.77B USD | 10.87 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
+0.44
|
$10.86B 11.87B USD | $0 0 USD | $56.7 61.98 USD | $56.85 62.14 USD | $10.86B 11.87B USD | 9.33 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.51 3.84 USD |
-0.11
|
$10.81B 11.82B USD | $0 0 USD | $3.5 3.82 USD | $3.53 3.86 USD | $10.81B 11.82B USD | 10.98 | $0.32 0.35 USD | |
| BPER Banca SpA BPE.VI | $7.46 8.15 USD |
-1.69
|
$10.61B 11.6B USD | $0 0 USD | $7.43 8.12 USD | $7.63 8.34 USD | $10.61B 11.6B USD | 7.76 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.32 15.65 USD |
-0.07
|
$10.56B 11.55B USD | $0 0 USD | $14.28 15.61 USD | $14.36 15.7 USD | $10.56B 11.55B USD | 9.35 | $1.53 1.67 USD | |
| Bankinter, S.A. BKT.VI | $11.23 12.28 USD |
-1.66
|
$10.11B 11.05B USD | $0 0 USD | $11.21 12.25 USD | $11.42 12.48 USD | $10.11B 11.05B USD | 10.11 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.12 51.51 USD |
-4.15
|
$9.43B 10.31B USD | $0 0 USD | $47.12 51.51 USD | $48.28 52.78 USD | $9.43B 10.31B USD | 13.42 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.6 79.36 USD |
-0.41
|
$8.93B 9.77B USD | $0 0 USD | $72.35 79.09 USD | $72.6 79.36 USD | $8.93B 9.77B USD | 302.50 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $258.8 282.9 USD |
-1.3
|
$8.64B 9.44B USD | $0 0 USD | $258.4 282.47 USD | $261.2 285.53 USD | $8.64B 9.44B USD | 6.45 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.98 29.49 USD |
-0.52
|
$6.45B 7.05B USD | $0 0 USD | $26.84 29.34 USD | $27 29.51 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.34 50.66 USD |
-0.26
|
$5.31B 5.8B USD | $0 0 USD | $46.32 50.63 USD | $46.6 50.94 USD | $5.31B 5.8B USD | 12.59 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.78K 1.95K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.98 29.49 USD |
-0.55
|
$3.81B 4.17B USD | $0 0 USD | $26.85 29.35 USD | $27.03 29.55 USD | $3.81B 4.17B USD | 6.77 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $198 216.44 USD |
-0.2
|
$1.33B 1.45B USD | $0 0 USD | $196.2 214.47 USD | $198.8 217.32 USD | $1.33B 1.45B USD | 89.18 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.68 14.95 USD |
-0.44
|
$1.28B 1.4B USD | $0 0 USD | $13.66 14.93 USD | $13.76 15.04 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.36 9.14 USD |
-0.24
|
$913.33M 998.39M USD | $0 0 USD | $8.28 9.05 USD | $8.36 9.14 USD | $913.33M 998.39M USD | 13.26 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $16.7 18.26 USD |
0
|
$743.95M 813.24M USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $743.95M 813.24M USD | 13.46 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.19 5.67 USD |
-1.89
|
$697.93M 762.93M USD | $0 0 USD | $5.19 5.67 USD | $5.28 5.77 USD | $697.93M 762.93M USD | 11.79 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.4 27.77 USD |
-1.93
|
$466.91M 510.4M USD | $0 0 USD | $25.4 27.77 USD | $25.65 28.04 USD | $466.91M 510.4M USD | 10.16 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.2 20.99 USD |
+0.79
|
$370.31M 404.8M USD | $2.3K 2.52K USD | $19.2 20.99 USD | $19.45 21.26 USD | $370.31M 404.8M USD | 8.17 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}