منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.85 77.45 USD |
-1.46
|
$27.5B 30.06B USD | $287.16K 313.91K USD | $70.1 76.63 USD | $71.2 77.83 USD | $27.5B 30.06B USD | 9.92 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $106.5 116.42 USD |
-1.21
|
$8.36B 9.14B USD | $108.93K 119.07K USD | $104.1 113.8 USD | $106.6 116.53 USD | $8.36B 9.14B USD | 11.42 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.34 27.7 USD |
-1.93
|
$8.31B 9.08B USD | $260.88K 285.18K USD | $24.82 27.13 USD | $25.4 27.77 USD | $8.31B 9.08B USD | 4.63 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.3 47.33 USD |
-1.37
|
$5.54B 6.06B USD | $33.93K 37.09K USD | $42.95 46.95 USD | $43.6 47.66 USD | $5.54B 6.06B USD | 8.69 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.9 13.01 USD |
-0.67
|
$3.65B 3.99B USD | $247.39K 270.43K USD | $11.7 12.79 USD | $11.96 13.07 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $424.3 463.82 USD |
+0.75
|
$925.81B 1.01T USD | $70 76.52 USD | $419.8 458.9 USD | $424.3 463.82 USD | $925.81B 1.01T USD | 12.93 | $32.81 35.87 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $636,500 695780.5 USD |
+0.71
|
$925.48B 1.01T USD | $0 0 USD | $630,000 688675.12 USD | $636,500 695780.5 USD | $925.48B 1.01T USD | 12.92 | $49.23K 53818.1 USD | |
| JPMorgan Chase & Co. JPM.VI | $230.6 252.08 USD |
-0.15
|
$646.78B 707.01B USD | $371 405.55 USD | $228.3 249.56 USD | $231.25 252.79 USD | $646.78B 707.01B USD | 12.93 | $17.83 19.49 USD | |
| Visa Inc. VISA.VI | $304.95 333.35 USD |
-5.38
|
$584.95B 639.42B USD | $429 468.95 USD | $301.6 329.69 USD | $319 348.71 USD | $584.95B 639.42B USD | 35.05 | $8.7 9.51 USD | |
| Mastercard Incorporated MAST.VI | $486.75 532.08 USD |
-4.28
|
$445.09B 486.54B USD | $24 26.24 USD | $486.75 532.08 USD | $505.4 552.47 USD | $445.09B 486.54B USD | 39.06 | $12.46 13.62 USD | |
| Bank of America Corporation BOAC.VI | $38.38 41.95 USD |
-0.05
|
$291.87B 319.05B USD | $1.02K 1.11K USD | $37.98 41.52 USD | $38.38 41.95 USD | $291.87B 319.05B USD | 13.09 | $2.93 3.2 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-1.76
|
$285.52B 312.11B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $285.52B 312.11B USD | 5.57 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+0.26
|
$236.6B 258.64B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $236.6B 258.64B USD | 6.79 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8399 0.92 USD |
-0.36
|
$212.89B 232.72B USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $212.89B 232.72B USD | 5.25 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.45 69.36 USD |
-0.3
|
$208.65B 228.08B USD | $0 0 USD | $62.94 68.8 USD | $63.52 69.44 USD | $208.65B 228.08B USD | 13.05 | $4.86 5.31 USD | |
| Morgan Stanley MWD.VI | $113.16 123.7 USD |
+0.02
|
$183.93B 201.07B USD | $0 0 USD | $112.48 122.96 USD | $113.4 123.96 USD | $183.93B 201.07B USD | 15.16 | $7.46 8.15 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-1.45
|
$178.66B 195.3B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $178.66B 195.3B USD | 5.59 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $252.55 276.07 USD |
-1.67
|
$178.37B 194.98B USD | $0 0 USD | $252.55 276.07 USD | $254.45 278.15 USD | $178.37B 194.98B USD | 20.18 | $12.51 13.68 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $535.7 585.59 USD |
-0.32
|
$166.14B 181.62B USD | $164 179.27 USD | $528.8 578.05 USD | $536.1 586.03 USD | $166.14B 181.62B USD | 14.22 | $37.67 41.18 USD | |
| The Charles Schwab Corporation SCHW.VI | $75.91 82.98 USD |
-0.22
|
$139.41B 152.4B USD | $0 0 USD | $75.21 82.21 USD | $76.44 83.56 USD | $139.41B 152.4B USD | 26.35 | $2.88 3.15 USD | |
| S&P Global Inc. SPGI.VI | $436.45 477.1 USD |
-0.49
|
$134.15B 146.64B USD | $0 0 USD | $432.6 472.89 USD | $436.7 477.37 USD | $134.15B 146.64B USD | 39.17 | $11.14 12.18 USD | |
| Allianz SE ALV.VI | $341.5 373.31 USD |
-0.18
|
$132.05B 144.35B USD | $31 33.89 USD | $339.3 370.9 USD | $342 373.85 USD | $132.05B 144.35B USD | 13.58 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.7 72.91 USD |
-0.68
|
$126.09B 137.84B USD | $465 508.31 USD | $66.2 72.37 USD | $67.12 73.37 USD | $126.09B 137.84B USD | 12.06 | $5.53 6.05 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.26 5.75 USD |
-2.32
|
$108.7B 118.83B USD | $0 0 USD | $5.26 5.75 USD | $5.27 5.77 USD | $108.7B 118.83B USD | 6.74 | $0.78 0.85 USD | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
-1.17
|
$108.67B 118.79B USD | $63 68.87 USD | $166 181.46 USD | $170 185.83 USD | $108.67B 118.79B USD | 16.25 | $10.4 11.37 USD | |
| Banco Santander, S.A. SAN.VI | $6.83 7.47 USD |
-1.98
|
$101.99B 111.49B USD | $0 0 USD | $6.83 7.47 USD | $6.85 7.49 USD | $101.99B 111.49B USD | 8.43 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $189.55 207.2 USD |
+0.37
|
$94.28B 103.06B USD | $0 0 USD | $185.45 202.72 USD | $190 207.7 USD | $94.28B 103.06B USD | 26.62 | $7.12 7.78 USD | |
| AXA SA CS.VI | $41.62 45.5 USD |
-0.67
|
$90.99B 99.46B USD | $0 0 USD | $40.75 44.55 USD | $41.62 45.5 USD | $90.99B 99.46B USD | 12.80 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.42 169.9 USD |
+1.24
|
$90.12B 98.51B USD | $0 0 USD | $153.76 168.08 USD | $155.42 169.9 USD | $90.12B 98.51B USD | 36.82 | $4.22 4.61 USD | |
| UniCredit S.p.A. UCG.VI | $55.96 61.17 USD |
-1.81
|
$86.67B 94.74B USD | $0 0 USD | $55.54 60.71 USD | $55.96 61.17 USD | $86.67B 94.74B USD | 9.24 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $234.05 255.85 USD |
+0.71
|
$85.45B 93.41B USD | $0 0 USD | $233.2 254.92 USD | $237.25 259.35 USD | $85.45B 93.41B USD | 26.93 | $8.69 9.5 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.81 5.26 USD |
-1.51
|
$85.33B 93.28B USD | $0 0 USD | $4.79 5.23 USD | $4.82 5.27 USD | $85.33B 93.28B USD | 9.62 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $75.47 82.5 USD |
-1.37
|
$85.29B 93.23B USD | $0 0 USD | $75.28 82.29 USD | $75.51 82.54 USD | $85.29B 93.23B USD | 7.94 | $9.5 10.38 USD | |
| Moody's Corporation MOCO.VI | $412 450.37 USD |
-0.48
|
$74.84B 81.81B USD | $0 0 USD | $409.1 447.2 USD | $414.1 452.67 USD | $74.84B 81.81B USD | 40.79 | $10.1 11.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.9 14.1 USD |
-2.01
|
$74.54B 81.48B USD | $782 854.83 USD | $12.89 14.09 USD | $12.95 14.15 USD | $74.54B 81.48B USD | 7.28 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
0
|
$61.09B 66.78B USD | $0 0 USD | $152 166.16 USD | $154 168.34 USD | $61.09B 66.78B USD | 12.35 | $12.38 13.53 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.96 67.73 USD |
-4.29
|
$60.5B 66.14B USD | $1.64K 1.79K USD | $61.61 67.35 USD | $63.89 69.84 USD | $60.5B 66.14B USD | 15.92 | $3.89 4.25 USD | |
| U.S. Bancorp USBC.VI | $37.76 41.28 USD |
-0.47
|
$59.5B 65.04B USD | $0 0 USD | $37.54 41.03 USD | $38.11 41.65 USD | $59.5B 65.04B USD | 10.69 | $3.53 3.86 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.34 84.54 USD |
+0.27
|
$55.92B 61.13B USD | $175 191.3 USD | $75.51 82.54 USD | $77.34 84.54 USD | $55.92B 61.13B USD | 14.42 | $5.36 5.86 USD | |
| ING Groep N.V. INGA.VI | $17.96 19.63 USD |
-1.54
|
$53.94B 58.96B USD | $546 596.85 USD | $17.89 19.56 USD | $18.12 19.81 USD | $53.94B 58.96B USD | 9.11 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $230.3 251.75 USD |
+1.19
|
$52.98B 57.91B USD | $0 0 USD | $228.5 249.78 USD | $231.5 253.06 USD | $52.98B 57.91B USD | 14.33 | $16.07 17.57 USD | |
| Coinbase Global, Inc. COIN.VI | $205.7 224.86 USD |
-2.9
|
$51.8B 56.63B USD | $1.05K 1.15K USD | $202.75 221.63 USD | $209.25 228.74 USD | $51.8B 56.63B USD | 44.14 | $4.66 5.09 USD | |
| CaixaBank, S.A. CABK.VI | $7.27 7.95 USD |
-1.6
|
$51.65B 56.46B USD | $0 0 USD | $7.23 7.91 USD | $7.29 7.96 USD | $51.65B 56.46B USD | 8.76 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $267.7 292.63 USD |
-2.16
|
$49.2B 53.78B USD | $4 4.37 USD | $267.7 292.63 USD | $271.5 296.79 USD | $49.2B 53.78B USD | 24.90 | $10.75 11.75 USD | |
| Aflac Incorporated AFL.VI | $89.04 97.33 USD |
+1.2
|
$48.79B 53.34B USD | $0 0 USD | $87.92 96.11 USD | $89.04 97.33 USD | $48.79B 53.34B USD | 15.84 | $5.62 6.14 USD | |
| Crédit Agricole S.A. ACA.VI | $15.8 17.27 USD |
-0.72
|
$47.79B 52.25B USD | $0 0 USD | $15.71 17.17 USD | $15.8 17.27 USD | $47.79B 52.25B USD | 7.74 | $2.04 2.23 USD | |
| The Allstate Corporation ALLS.VI | $174.1 190.31 USD |
+1.84
|
$46.94B 51.32B USD | $0 0 USD | $171.9 187.91 USD | $174.1 190.31 USD | $46.94B 51.32B USD | 13.60 | $12.8 13.99 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.71 33.57 USD |
-1.67
|
$46.91B 51.27B USD | $0 0 USD | $30.51 33.35 USD | $30.71 33.57 USD | $46.91B 51.27B USD | 12.58 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $67.83 74.15 USD |
+0.09
|
$46.12B 50.41B USD | $0 0 USD | $66.38 72.56 USD | $68.09 74.43 USD | $46.12B 50.41B USD | 12.67 | $5.35 5.85 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.18 37.36 USD |
-0.13
|
$45.39B 49.62B USD | $0 0 USD | $34.18 37.36 USD | $34.37 37.57 USD | $45.39B 49.62B USD | 0 | -$0.17 -0.1 USD | |
| American International Group, Inc. AIG.VI | $74.13 81.03 USD |
+1.28
|
$43.29B 47.32B USD | $0 0 USD | $73.45 80.29 USD | $74.13 81.03 USD | $43.29B 47.32B USD | 20.70 | $3.58 3.91 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.61 81.56 USD |
-1.35
|
$42.84B 46.82B USD | $0 0 USD | $74.02 80.91 USD | $74.79 81.76 USD | $42.84B 46.82B USD | 38.65 | $1.93 2.11 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $439.4 480.32 USD |
-0.54
|
$42.43B 46.38B USD | $0 0 USD | $433.4 473.76 USD | $443.6 484.91 USD | $42.43B 46.38B USD | 17.09 | $25.71 28.1 USD | |
| Société Générale Société anonyme GLE.VI | $48.11 52.59 USD |
-0.95
|
$37.36B 40.83B USD | $0 0 USD | $47.97 52.44 USD | $48.78 53.32 USD | $37.36B 40.83B USD | 8.69 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $472.9 516.94 USD |
-1.11
|
$36.91B 40.35B USD | $0 0 USD | $468.5 512.13 USD | $479.3 523.94 USD | $36.91B 40.35B USD | 37.17 | $12.72 13.9 USD | |
| KBC Group NV KBC.VI | $84.06 91.89 USD |
-1.04
|
$33.69B 36.83B USD | $0 0 USD | $83.88 91.69 USD | $84.1 91.93 USD | $33.69B 36.83B USD | 9.93 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $268.4 293.4 USD |
-0.52
|
$32.42B 35.44B USD | $0 0 USD | $266.2 290.99 USD | $268.6 293.62 USD | $32.42B 35.44B USD | 14.37 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $90.04 98.43 USD |
+0.04
|
$32.28B 35.29B USD | $0 0 USD | $88.02 96.22 USD | $90.22 98.62 USD | $32.28B 35.29B USD | 16.25 | $5.54 6.06 USD | |
| Talanx AG TLX.VI | $110.2 120.46 USD |
-0.45
|
$28.56B 31.22B USD | $0 0 USD | $109.3 119.48 USD | $110.2 120.46 USD | $28.56B 31.22B USD | 14.20 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.37 37.57 USD |
-1.24
|
$28.4B 31.04B USD | $0 0 USD | $34.28 37.47 USD | $34.43 37.64 USD | $28.4B 31.04B USD | 9.09 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $83.77 91.57 USD |
+0.02
|
$24.19B 26.44B USD | $0 0 USD | $81.92 89.55 USD | $84.06 91.89 USD | $24.19B 26.44B USD | 10.79 | $7.76 8.48 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.69 24.8 USD |
-0.53
|
$18.9B 20.66B USD | $0 0 USD | $22.54 24.64 USD | $22.69 24.8 USD | $18.9B 20.66B USD | 8.59 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.1 87.56 USD |
-2.08
|
$17.65B 19.29B USD | $0 0 USD | $80.04 87.49 USD | $80.48 87.98 USD | $17.65B 19.29B USD | 10.40 | $7.7 8.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.15 20.93 USD |
-1.85
|
$15.84B 17.32B USD | $0 0 USD | $19.07 20.85 USD | $19.15 20.93 USD | $15.84B 17.32B USD | 11.96 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $55.2 60.34 USD |
0
|
$15B 16.4B USD | $0 0 USD | $54.92 60.03 USD | $55.2 60.34 USD | $15B 16.4B USD | 9.89 | $5.58 6.1 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.84 10.76 USD |
-1.83
|
$14.83B 16.21B USD | $0 0 USD | $9.77 10.68 USD | $9.91 10.83 USD | $14.83B 16.21B USD | 7.74 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $141.8 155.01 USD |
-0.63
|
$14.68B 16.05B USD | $0 0 USD | $141.8 155.01 USD | $142.3 155.55 USD | $14.68B 16.05B USD | 24.07 | $5.89 6.44 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.78 3.03 USD |
-1.94
|
$14.55B 15.9B USD | $0 0 USD | $2.78 3.03 USD | $2.81 3.07 USD | $14.55B 15.9B USD | 7.71 | $0.36 0.39 USD | |
| Amundi S.A. AMUN.VI | $66.8 73.02 USD |
-1.98
|
$13.8B 15.09B USD | $0 0 USD | $66.65 72.86 USD | $67.2 73.46 USD | $13.8B 15.09B USD | 10.48 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.12 24.18 USD |
-0.45
|
$13.36B 14.6B USD | $0 0 USD | $22.04 24.09 USD | $22.12 24.18 USD | $13.36B 14.6B USD | 19.92 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.24
|
$12.13B 13.26B USD | $0 0 USD | $16.54 18.07 USD | $16.89 18.46 USD | $12.13B 13.26B USD | 11.16 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.45 61.71 USD |
-0.35
|
$10.91B 11.93B USD | $0 0 USD | $56.3 61.54 USD | $56.5 61.76 USD | $10.91B 11.93B USD | 9.26 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.55 8.25 USD |
-1.46
|
$10.71B 11.71B USD | $0 0 USD | $7.46 8.15 USD | $7.58 8.29 USD | $10.71B 11.71B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.14 15.46 USD |
-1.19
|
$10.43B 11.4B USD | $0 0 USD | $14.04 15.35 USD | $14.14 15.46 USD | $10.43B 11.4B USD | 9.30 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.3 3.61 USD |
-0.54
|
$10.14B 11.08B USD | $0 0 USD | $3.26 3.57 USD | $3.3 3.61 USD | $10.14B 11.08B USD | 10.30 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.03 12.05 USD |
-1.03
|
$9.91B 10.83B USD | $0 0 USD | $10.96 11.98 USD | $11.03 12.05 USD | $9.91B 10.83B USD | 9.93 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.12 53.69 USD |
-3.02
|
$9.82B 10.74B USD | $0 0 USD | $48.96 53.52 USD | $49.32 53.91 USD | $9.82B 10.74B USD | 13.99 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.1 78.82 USD |
-1.44
|
$8.93B 9.77B USD | $0 0 USD | $72.05 78.76 USD | $72.35 79.09 USD | $8.93B 9.77B USD | 300.41 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $252.4 275.91 USD |
-3.81
|
$8.36B 9.14B USD | $0 0 USD | $252.4 275.91 USD | $258 282.03 USD | $8.36B 9.14B USD | 6.29 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $25.55 27.93 USD |
-2.29
|
$6.11B 6.67B USD | $0 0 USD | $25.47 27.84 USD | $25.59 27.97 USD | $6.11B 6.67B USD | 12.71 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $49.68 54.31 USD |
-1.82
|
$5.69B 6.22B USD | $0 0 USD | $49.4 54 USD | $49.76 54.39 USD | $5.69B 6.22B USD | 13.50 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $2.16K 2.37K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.24 28.68 USD |
-2.13
|
$3.7B 4.05B USD | $0 0 USD | $26.06 28.49 USD | $26.24 28.68 USD | $3.7B 4.05B USD | 6.59 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63.5 69.41 USD |
0
|
$2.36B 2.58B USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.36B 2.58B USD | 11.54 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $0 0 USD | $13.38 14.63 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $183.8 200.92 USD |
-2.44
|
$1.23B 1.34B USD | $0 0 USD | $183 200.04 USD | $186 203.32 USD | $1.23B 1.34B USD | 82.79 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.48 9.27 USD |
-2.3
|
$926.44M 1.01B USD | $0 0 USD | $8.46 9.25 USD | $8.5 9.29 USD | $926.44M 1.01B USD | 13.46 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
0
|
$799.92M 874.42M USD | $1.32K 1.44K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.83 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.32 5.82 USD |
-2.56
|
$715.41M 782.04M USD | $0 0 USD | $5.29 5.78 USD | $5.37 5.86 USD | $715.41M 782.04M USD | 12.09 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.84 15.13 USD |
-1.7
|
$611.42M 668.37M USD | $0 0 USD | $13.76 15.04 USD | $13.96 15.26 USD | $611.42M 668.37M USD | 11.16 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.95 26.18 USD |
-1.03
|
$438.53M 479.37M USD | $0 0 USD | $23.7 25.91 USD | $24.1 26.34 USD | $438.53M 479.37M USD | 9.58 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
0
|
$372.24M 406.91M USD | $756 826.41 USD | $19 20.77 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $170 185.83 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}