منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $58.85 64.33 USD |
-1.01
|
$23.07B 25.22B USD | $744.15K 813.46K USD | $58.85 64.33 USD | $60.7 66.35 USD | $23.07B 25.22B USD | 8.27 | $7.11 7.77 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.94 26.17 USD |
+1.96
|
$7.86B 8.59B USD | $261.43K 285.78K USD | $23.52 25.71 USD | $24.1 26.34 USD | $7.86B 8.59B USD | 4.47 | $5.35 5.85 USD | |
| BAWAG Group AG BG.VI | $97.75 106.85 USD |
+1.03
|
$7.68B 8.39B USD | $147.86K 161.63K USD | $94.8 103.63 USD | $97.9 107.02 USD | $7.68B 8.39B USD | 10.38 | $9.41 10.29 USD | |
| Vienna Insurance Group AG VIG.VI | $42.65 46.62 USD |
+1.79
|
$5.46B 5.97B USD | $53.27K 58.23K USD | $41.65 45.53 USD | $42.7 46.68 USD | $5.46B 5.97B USD | 8.41 | $5.07 5.54 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.4 11.37 USD |
+1.96
|
$3.19B 3.49B USD | $160.52K 175.47K USD | $10.18 11.13 USD | $10.4 11.37 USD | $3.19B 3.49B USD | 9.20 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $474.45 518.64 USD |
+1.23
|
$1.01T 1.1T USD | $241 263.45 USD | $472.15 516.12 USD | $475.15 519.4 USD | $1.01T 1.1T USD | 12.95 | $36.63 40.04 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $712,000 778312.2 USD |
+1.35
|
$1.01T 1.1T USD | $0 0 USD | $703,500 769020.55 USD | $712,000 778312.2 USD | $1.01T 1.1T USD | 12.95 | $54.97K 60085.7 USD | |
| JPMorgan Chase & Co. JPM.VI | $222.1 242.79 USD |
+4.1
|
$617.24B 674.72B USD | $177 193.48 USD | $219.1 239.51 USD | $222.1 242.79 USD | $617.24B 674.72B USD | 11.92 | $18.63 20.37 USD | |
| Visa Inc. VISA.VI | $307.05 335.65 USD |
+1.94
|
$579.61B 633.59B USD | $0 0 USD | $304.65 333.02 USD | $307.05 335.65 USD | $579.61B 633.59B USD | 34.97 | $8.78 9.6 USD | |
| Mastercard Incorporated MAST.VI | $492.1 537.93 USD |
+3.13
|
$443.55B 484.86B USD | $3 3.28 USD | $483.4 528.42 USD | $492.1 537.93 USD | $443.55B 484.86B USD | 39.05 | $12.6 13.77 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5999 0.66 USD |
+0.23
|
$282.08B 308.35B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $282.08B 308.35B USD | 5.03 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $36.04 39.4 USD |
+3.59
|
$271.45B 296.73B USD | $708 773.94 USD | $35.76 39.09 USD | $36.06 39.42 USD | $271.45B 296.73B USD | 11.81 | $3.05 3.33 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
+1.42
|
$226.71B 247.82B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $226.71B 247.82B USD | 6.02 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65 71.05 USD |
+4.72
|
$211.52B 231.22B USD | $0 0 USD | $63.36 69.26 USD | $65 71.05 USD | $211.52B 231.22B USD | 13.23 | $4.91 5.37 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7299 0.8 USD |
+1.18
|
$185.2B 202.45B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $185.2B 202.45B USD | 4.57 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-0.02
|
$182.86B 199.89B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $182.86B 199.89B USD | 5.48 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $242.2 264.76 USD |
+4.37
|
$169.68B 185.49B USD | $0 0 USD | $239.45 261.75 USD | $242.2 264.76 USD | $169.68B 185.49B USD | 19.16 | $12.64 13.82 USD | |
| Morgan Stanley MWD.VI | $105.22 115.02 USD |
+4.65
|
$169.09B 184.84B USD | $0 0 USD | $103.94 113.62 USD | $105.22 115.02 USD | $169.09B 184.84B USD | 13.43 | $7.83 8.56 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $496.25 542.47 USD |
+3.49
|
$154.23B 168.59B USD | $132 144.29 USD | $491.7 537.49 USD | $497.55 543.89 USD | $154.23B 168.59B USD | 13.03 | $38.06 41.6 USD | |
| Allianz SE ALV.VI | $369.4 403.8 USD |
+1.68
|
$142.56B 155.84B USD | $8 8.75 USD | $365.3 399.32 USD | $369.4 403.8 USD | $142.56B 155.84B USD | 14.42 | $25.6 27.98 USD | |
| S&P Global Inc. SPGI.VI | $444.75 486.17 USD |
+1.52
|
$136.4B 149.1B USD | $0 0 USD | $440.7 481.74 USD | $444.75 486.17 USD | $136.4B 149.1B USD | 39.21 | $11.34 12.4 USD | |
| The Charles Schwab Corporation SCHW.VI | $73.28 80.1 USD |
+3.01
|
$133.07B 145.46B USD | $0 0 USD | $71.84 78.53 USD | $73.32 80.15 USD | $133.07B 145.46B USD | 24.59 | $2.98 3.26 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $59.94 65.52 USD |
0
|
$112.39B 122.85B USD | $0 0 USD | $59.2 64.71 USD | $60.59 66.23 USD | $112.39B 122.85B USD | 10.72 | $5.59 6.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.34 5.84 USD |
+0.96
|
$105.79B 115.64B USD | $0 0 USD | $5.31 5.8 USD | $5.34 5.84 USD | $105.79B 115.64B USD | 6.84 | $0.78 0.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $199.5 218.08 USD |
+1.6
|
$98.3B 107.45B USD | $0 0 USD | $197.65 216.06 USD | $199.5 218.08 USD | $98.3B 107.45B USD | 27.47 | $7.26 7.94 USD | |
| Banco Santander, S.A. SAN.VI | $6.29 6.87 USD |
+1.83
|
$93.77B 102.51B USD | $2 2.19 USD | $6.25 6.83 USD | $6.38 6.97 USD | $93.77B 102.51B USD | 7.66 | $0.82 0.9 USD | |
| AXA SA CS.VI | $42.45 46.4 USD |
+2.31
|
$92.35B 100.96B USD | $0 0 USD | $42.07 45.99 USD | $42.45 46.4 USD | $92.35B 100.96B USD | 12.78 | $3.32 3.63 USD | |
| CME Group Inc. CMEG.VI | $247.3 270.33 USD |
+2.19
|
$89.12B 97.42B USD | $0 0 USD | $243.85 266.56 USD | $247.3 270.33 USD | $89.12B 97.42B USD | 27.69 | $8.93 9.76 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.68 166.9 USD |
+5.02
|
$87.71B 95.88B USD | $0 0 USD | $149.5 163.42 USD | $152.68 166.9 USD | $87.71B 95.88B USD | 34.62 | $4.41 4.82 USD | |
| BNP Paribas SA BNP.VI | $76.4 83.52 USD |
+3.86
|
$86.3B 94.33B USD | $0 0 USD | $75.25 82.26 USD | $76.4 83.52 USD | $86.3B 94.33B USD | 7.74 | $9.86 10.78 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.76 5.21 USD |
+2.81
|
$84.7B 92.59B USD | $0 0 USD | $4.74 5.18 USD | $4.8 5.25 USD | $84.7B 92.59B USD | 9.72 | $0.49 0.54 USD | |
| UniCredit S.p.A. UCG.VI | $52.26 57.13 USD |
+3.08
|
$81.4B 88.99B USD | $225 245.96 USD | $51 55.75 USD | $52.26 57.13 USD | $81.4B 88.99B USD | 9.04 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $404.6 442.28 USD |
+2.33
|
$72.8B 79.58B USD | $0 0 USD | $398.7 435.83 USD | $404.6 442.28 USD | $72.8B 79.58B USD | 38.90 | $10.4 11.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.17 13.3 USD |
+1.71
|
$70.06B 76.58B USD | $782 854.83 USD | $12.11 13.23 USD | $12.26 13.4 USD | $70.06B 76.58B USD | 7.11 | $1.71 1.87 USD | |
| Capital One Financial Corporation COFI.VI | $164 179.27 USD |
+4.46
|
$62.81B 68.65B USD | $63 68.87 USD | $159 173.81 USD | $164 179.27 USD | $62.81B 68.65B USD | 15.05 | $10.89 11.9 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $145 158.5 USD |
+3.57
|
$57.39B 62.73B USD | $0 0 USD | $141 154.13 USD | $145 158.5 USD | $57.39B 62.73B USD | 11.28 | $12.85 14.05 USD | |
| PayPal Holdings, Inc. PYPL.VI | $58.65 64.11 USD |
+2.61
|
$57.04B 62.35B USD | $1.34K 1.47K USD | $57.5 62.86 USD | $58.76 64.23 USD | $57.04B 62.35B USD | 14.92 | $3.93 4.3 USD | |
| U.S. Bancorp USBC.VI | $36.39 39.77 USD |
+3.41
|
$56.76B 62.05B USD | $5 5.47 USD | $35.72 39.04 USD | $36.39 39.77 USD | $56.76B 62.05B USD | 9.94 | $3.66 4 USD | |
| ING Groep N.V. INGA.VI | $18.19 19.88 USD |
+7.41
|
$54.93B 60.04B USD | $0 0 USD | $17.8 19.46 USD | $18.19 19.88 USD | $54.93B 60.04B USD | 8.53 | $2.13 2.33 USD | |
| Deutsche Börse AG DBO.VI | $289.5 316.46 USD |
+2.44
|
$53.2B 58.16B USD | $0 0 USD | $283.3 309.69 USD | $289.5 316.46 USD | $53.2B 58.16B USD | 26.31 | $11 12.02 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.9 255.68 USD |
+1.04
|
$52.99B 57.93B USD | $0 0 USD | $230.3 251.75 USD | $233.9 255.68 USD | $52.99B 57.93B USD | 14.36 | $16.28 17.8 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $72.45 79.2 USD |
+3.29
|
$51.83B 56.66B USD | $0 0 USD | $70.8 77.39 USD | $72.75 79.53 USD | $51.83B 56.66B USD | 13.05 | $5.55 6.07 USD | |
| Aflac Incorporated AFL.VI | $92.9 101.55 USD |
-2.25
|
$50.4B 55.09B USD | $0 0 USD | $91.18 99.67 USD | $92.9 101.55 USD | $50.4B 55.09B USD | 16.82 | $5.52 6.03 USD | |
| Crédit Agricole S.A. ACA.VI | $16.53 18.06 USD |
+0.7
|
$49.99B 54.65B USD | $0 0 USD | $16.5 18.03 USD | $16.69 18.24 USD | $49.99B 54.65B USD | 7.79 | $2.12 2.32 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.52 35.55 USD |
+2.2
|
$49.14B 53.71B USD | $0 0 USD | $32.28 35.29 USD | $32.52 35.55 USD | $49.14B 53.71B USD | 12.90 | $2.52 2.75 USD | |
| CaixaBank, S.A. CABK.VI | $6.9 7.54 USD |
+3.76
|
$48.85B 53.4B USD | $0 0 USD | $6.83 7.47 USD | $6.9 7.54 USD | $48.85B 53.4B USD | 8.02 | $0.86 0.94 USD | |
| The Allstate Corporation ALLS.VI | $173.95 190.15 USD |
+0.09
|
$46.13B 50.42B USD | $0 0 USD | $173.15 189.28 USD | $174.65 190.92 USD | $46.13B 50.42B USD | 13.51 | $12.87 14.07 USD | |
| MetLife, Inc. METL.VI | $68.3 74.66 USD |
+3.91
|
$45.85B 50.12B USD | $0 0 USD | $66.99 73.23 USD | $68.6 74.99 USD | $45.85B 50.12B USD | 12.21 | $5.59 6.11 USD | |
| Truist Financial Corporation TFC.VI | $34.68 37.91 USD |
+3.45
|
$45.41B 49.64B USD | $0 0 USD | $34.1 37.27 USD | $34.86 38.11 USD | $45.41B 49.64B USD | 0 | -$0.17 -0.1 USD | |
| Coinbase Global, Inc. COIN.VI | $181.18 198.05 USD |
+2.03
|
$45.26B 49.48B USD | $1.24K 1.35K USD | $178.56 195.19 USD | $181.62 198.54 USD | $45.26B 49.48B USD | 21.36 | $8.48 9.27 USD | |
| American International Group, Inc. AIG.VI | $72.82 79.6 USD |
+2.05
|
$42.26B 46.2B USD | $0 0 USD | $70.83 77.43 USD | $72.82 79.6 USD | $42.26B 46.2B USD | 20.00 | $3.64 3.98 USD | |
| Discover Financial Services DFS.VI | $166.16 181.64 USD |
+4.46
|
$41.81B 45.71B USD | $0 0 USD | $160.74 175.71 USD | $166.16 181.64 USD | $41.81B 45.71B USD | 9.68 | $17.16 18.76 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $411.3 449.61 USD |
0
|
$39.68B 43.38B USD | $0 0 USD | $406.5 444.36 USD | $414.7 453.32 USD | $39.68B 43.38B USD | 15.94 | $25.79 28.19 USD | |
| Nasdaq, Inc. NDAQ.VI | $68.31 74.67 USD |
+2.52
|
$39.22B 42.87B USD | $0 0 USD | $67.76 74.07 USD | $68.31 74.67 USD | $39.22B 42.87B USD | 34.32 | $1.99 2.18 USD | |
| MSCI Inc. MSCI.VI | $487.6 533.01 USD |
+2.12
|
$37.73B 41.24B USD | $0 0 USD | $479.8 524.49 USD | $487.6 533.01 USD | $37.73B 41.24B USD | 37.45 | $13.02 14.23 USD | |
| Société Générale Société anonyme GLE.VI | $46.5 50.83 USD |
+2.4
|
$36.11B 39.47B USD | $1.14K 1.25K USD | $45.4 49.63 USD | $46.5 50.83 USD | $36.11B 39.47B USD | 8.20 | $5.67 6.2 USD | |
| Hannover Rück SE HNR1.VI | $282.6 308.92 USD |
+0.36
|
$34.08B 37.25B USD | $0 0 USD | $282.4 308.7 USD | $284.2 310.67 USD | $34.08B 37.25B USD | 14.57 | $19.39 21.2 USD | |
| KBC Group NV KBC.VI | $82.86 90.58 USD |
+1.69
|
$32.86B 35.92B USD | $0 0 USD | $81.98 89.62 USD | $82.86 90.58 USD | $32.86B 35.92B USD | 9.78 | $8.47 9.26 USD | |
| Prudential Financial, Inc. PRU.VI | $91.32 99.83 USD |
+2.01
|
$32.33B 35.34B USD | $0 0 USD | $89.68 98.03 USD | $91.36 99.87 USD | $32.33B 35.34B USD | 16.07 | $5.68 6.21 USD | |
| Danske Bank A/S DANS.VI | $32.59 35.63 USD |
+5.67
|
$27.01B 29.52B USD | $0 0 USD | $31.61 34.55 USD | $32.59 35.63 USD | $27.01B 29.52B USD | 8.27 | $3.94 4.31 USD | |
| Talanx AG TLX.VI | $102.6 112.16 USD |
+2.29
|
$26.49B 28.96B USD | $0 0 USD | $101.4 110.84 USD | $102.9 112.48 USD | $26.49B 28.96B USD | 13.41 | $7.65 8.36 USD | |
| State Street Corporation STT.VI | $79.64 87.06 USD |
+3.43
|
$22.71B 24.83B USD | $0 0 USD | $78.23 85.52 USD | $79.64 87.06 USD | $22.71B 24.83B USD | 9.86 | $8.07 8.82 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.48 87.98 USD |
+4.26
|
$17.79B 19.45B USD | $9 9.84 USD | $77.25 84.44 USD | $81.12 88.68 USD | $17.79B 19.45B USD | 9.62 | $8.36 9.14 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.94 20.7 USD |
+5.31
|
$15.78B 17.25B USD | $0 0 USD | $18.63 20.37 USD | $18.94 20.7 USD | $15.78B 17.25B USD | 6.98 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+0.69
|
$15.11B 16.51B USD | $0 0 USD | $145.4 158.94 USD | $146.7 160.36 USD | $15.11B 16.51B USD | 26.05 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.97 10.9 USD |
+3.1
|
$15B 16.4B USD | $0 0 USD | $9.9 10.83 USD | $9.97 10.9 USD | $15B 16.4B USD | 7.85 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.22 19.92 USD |
+1.84
|
$14.98B 16.37B USD | $0 0 USD | $17.85 19.51 USD | $18.42 20.14 USD | $14.98B 16.37B USD | 11.17 | $1.63 1.78 USD | |
| Amundi S.A. AMUN.VI | $71.65 78.32 USD |
+4.67
|
$14.58B 15.94B USD | $0 0 USD | $70.4 76.96 USD | $71.65 78.32 USD | $14.58B 15.94B USD | 11.24 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $54.4 59.47 USD |
+1.61
|
$14.55B 15.9B USD | $300 327.94 USD | $54.22 59.27 USD | $54.48 59.55 USD | $14.55B 15.9B USD | 9.74 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.55 2.79 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $2.55 2.79 USD | $2.61 2.85 USD | $13.62B 14.89B USD | 7.96 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $21.56 23.57 USD |
+2.47
|
$13.21B 14.44B USD | $0 0 USD | $21.26 23.24 USD | $21.56 23.57 USD | $13.21B 14.44B USD | 19.42 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.04 17.53 USD |
+2.99
|
$11.48B 12.55B USD | $0 0 USD | $15.91 17.39 USD | $16.04 17.53 USD | $11.48B 12.55B USD | 10.68 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $55.6 60.78 USD |
+0.91
|
$10.66B 11.65B USD | $0 0 USD | $55.35 60.51 USD | $55.6 60.78 USD | $10.66B 11.65B USD | 9.12 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.3 7.98 USD |
+3.43
|
$10.33B 11.3B USD | $0 0 USD | $7.23 7.9 USD | $7.31 7.99 USD | $10.33B 11.3B USD | 7.52 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.4 14.65 USD |
+3
|
$9.88B 10.8B USD | $0 0 USD | $13.24 14.47 USD | $13.4 14.65 USD | $9.88B 10.8B USD | 8.81 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.12 3.41 USD |
+0.13
|
$9.61B 10.51B USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $9.61B 10.51B USD | 9.74 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $10.53 11.51 USD |
+4.83
|
$9.46B 10.34B USD | $0 0 USD | $10.37 11.33 USD | $10.53 11.51 USD | $9.46B 10.34B USD | 9.07 | $1.16 1.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.26 51.66 USD |
+2.38
|
$9.45B 10.33B USD | $100 109.31 USD | $46.46 50.79 USD | $47.26 51.66 USD | $9.45B 10.33B USD | 13.46 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.8 78.49 USD |
+0.49
|
$8.98B 9.82B USD | $0 0 USD | $71.5 78.16 USD | $72.1 78.82 USD | $8.98B 9.82B USD | 74.79 | $0.96 1.05 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $248.4 271.53 USD |
+2.22
|
$8.23B 8.99B USD | $0 0 USD | $245.8 268.69 USD | $248.4 271.53 USD | $8.23B 8.99B USD | 6.06 | $40.99 44.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.07 29.59 USD |
-2.63
|
$6.57B 7.18B USD | $0 0 USD | $27.07 29.59 USD | $27.4 29.95 USD | $6.57B 7.18B USD | 13.81 | $1.96 2.14 USD | |
| Banca Generali S.p.A. BGN.VI | $53.45 58.43 USD |
+2.39
|
$6.09B 6.66B USD | $0 0 USD | $52.95 57.88 USD | $53.45 58.43 USD | $6.09B 6.66B USD | 13.81 | $3.87 4.23 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.51K 1.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.97 27.3 USD |
+3.31
|
$3.54B 3.87B USD | $0 0 USD | $24.59 26.88 USD | $24.97 27.3 USD | $3.54B 3.87B USD | 6.22 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $160 174.9 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $205.5 224.64 USD |
+1.23
|
$1.37B 1.5B USD | $0 0 USD | $203 221.91 USD | $205.5 224.64 USD | $1.37B 1.5B USD | 109.89 | $1.87 2.04 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.44 15.78 USD |
+1.55
|
$1.36B 1.48B USD | $0 0 USD | $14.2 15.52 USD | $14.44 15.78 USD | $1.36B 1.48B USD | 40.11 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.02 8.77 USD |
+0.88
|
$878.75M 960.59M USD | $0 0 USD | $8 8.75 USD | $8.07 8.82 USD | $878.75M 960.59M USD | 12.73 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16.6 18.15 USD |
+1.22
|
$758.78M 829.45M USD | $5.3K 5.8K USD | $16.6 18.15 USD | $16.6 18.15 USD | $758.78M 829.45M USD | 4.62 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.4 5.9 USD |
-0.09
|
$726.17M 793.8M USD | $0 0 USD | $5.4 5.9 USD | $5.44 5.94 USD | $726.17M 793.8M USD | 11.25 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
+1.04
|
$599.94M 655.81M USD | $0 0 USD | $13.54 14.8 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.55 27.93 USD |
+1.59
|
$468.74M 512.4M USD | $307 335.59 USD | $25.1 27.44 USD | $25.55 27.93 USD | $468.74M 512.4M USD | 10.21 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.8 21.64 USD |
0
|
$381.88M 417.45M USD | $76 83.08 USD | $19.55 21.37 USD | $19.8 21.64 USD | $381.88M 417.45M USD | 8.42 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
0
|
$41.54M 45.41M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}