منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $58.05 63.57 USD |
+5.64
|
$22.57B 24.67B USD | $497.46K 543.79K USD | $57.8 63.18 USD | $63 68.87 USD | $22.57B 24.67B USD | 8.08 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.26 23.24 USD |
+5.25
|
$6.98B 7.63B USD | $947.29K 1.04M USD | $21 22.96 USD | $22.86 24.99 USD | $6.98B 7.63B USD | 4.05 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $83.75 91.55 USD |
+5.08
|
$6.58B 7.19B USD | $263.38K 287.9K USD | $83.75 91.55 USD | $92.75 101.39 USD | $6.58B 7.19B USD | 8.98 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $37.45 40.94 USD |
+1.63
|
$4.79B 5.24B USD | $201.97K 220.78K USD | $37.15 40.61 USD | $40.2 43.94 USD | $4.79B 5.24B USD | 8.56 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.23 10.09 USD |
+2.1
|
$2.83B 3.1B USD | $228.85K 250.17K USD | $9.22 10.08 USD | $9.48 10.36 USD | $2.83B 3.1B USD | 7.82 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $696,500 761368.61 USD |
+4.27
|
$1.07T 1.17T USD | $0 0 USD | $694,500 759182.33 USD | $715,000 781591.6 USD | $1.07T 1.17T USD | 12.28 | $56.71K 61995.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $456.75 499.29 USD |
+2.57
|
$1.05T 1.15T USD | $434 474.42 USD | $456.75 499.29 USD | $484.7 529.84 USD | $1.05T 1.15T USD | 12.08 | $37.81 41.33 USD | |
| JPMorgan Chase & Co. JPM.VI | $202 220.81 USD |
+4.03
|
$617.9B 675.45B USD | $681 744.43 USD | $202 220.81 USD | $213.2 233.06 USD | $617.9B 675.45B USD | 11.16 | $18.1 19.79 USD | |
| Visa Inc. VISA.VI | $294.25 321.66 USD |
+4.73
|
$611.7B 668.67B USD | $164 179.27 USD | $294.25 321.66 USD | $304.4 332.75 USD | $611.7B 668.67B USD | 32.33 | $9.1 9.95 USD | |
| Mastercard Incorporated MAST.VI | $456.55 499.07 USD |
+5.67
|
$452.27B 494.39B USD | $0 0 USD | $456.55 499.07 USD | $474 518.15 USD | $452.27B 494.39B USD | 35.80 | $12.75 13.94 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5799 0.64 USD |
+1.5
|
$282.53B 308.84B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $282.53B 308.84B USD | 4.86 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $31.81 34.77 USD |
+5.07
|
$270.29B 295.46B USD | $904 988.19 USD | $31.81 34.77 USD | $34 37.17 USD | $270.29B 295.46B USD | 10.81 | $2.94 3.21 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5 0.54 USD |
+1.12
|
$218.99B 239.38B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $218.99B 239.38B USD | 5.50 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $56.62 61.89 USD |
+4.02
|
$205.19B 224.3B USD | $0 0 USD | $56.62 61.89 USD | $60.57 66.21 USD | $205.19B 224.3B USD | 11.50 | $4.92 5.38 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7199 0.79 USD |
+1.53
|
$186.03B 203.35B USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $186.03B 203.35B USD | 4.51 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4799 0.53 USD |
+1.24
|
$184.52B 201.71B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $184.52B 201.71B USD | 5.35 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $98.85 108.06 USD |
+10.25
|
$180.41B 197.22B USD | $0 0 USD | $98.5 107.67 USD | $102.24 111.76 USD | $180.41B 197.22B USD | 13.57 | $7.28 7.96 USD | |
| American Express Company AXP.VI | $220.5 241.04 USD |
+4.53
|
$175.12B 191.43B USD | $0 0 USD | $220.5 241.04 USD | $238.65 260.88 USD | $175.12B 191.43B USD | 17.15 | $12.85 14.05 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $450.4 492.35 USD |
+8.81
|
$159.19B 174.02B USD | $0 0 USD | $450.4 492.35 USD | $471.7 515.63 USD | $159.19B 174.02B USD | 12.13 | $37.13 40.59 USD | |
| S&P Global Inc. SPGI.VI | $423.55 463 USD |
+7.35
|
$142.13B 155.36B USD | $0 0 USD | $423.55 463 USD | $435 475.51 USD | $142.13B 155.36B USD | 37.41 | $11.32 12.37 USD | |
| The Charles Schwab Corporation SCHW.VI | $66.3 72.47 USD |
+6.22
|
$132.19B 144.5B USD | $288 314.82 USD | $66.18 72.34 USD | $68.65 75.04 USD | $132.19B 144.5B USD | 24.19 | $2.74 3 USD | |
| Allianz SE ALV.VI | $332.5 363.47 USD |
+6.43
|
$129.47B 141.53B USD | $39 42.63 USD | $331.1 361.94 USD | $333.4 364.45 USD | $129.47B 141.53B USD | 13.20 | $25.18 27.53 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $54.48 59.55 USD |
+5.66
|
$116.2B 127.02B USD | $1.23K 1.34K USD | $54.48 59.55 USD | $58.82 64.3 USD | $116.2B 127.02B USD | 9.99 | $5.45 5.96 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.6 224.75 USD |
+3.76
|
$106.93B 116.89B USD | $10 10.93 USD | $204 223 USD | $209.3 228.79 USD | $106.93B 116.89B USD | 27.44 | $7.49 8.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.79 5.23 USD |
+1.42
|
$102.84B 112.42B USD | $0 0 USD | $4.79 5.23 USD | $4.94 5.4 USD | $102.84B 112.42B USD | 5.44 | $0.88 0.96 USD | |
| Banco Santander, S.A. SAN.VI | $5.73 6.26 USD |
+7.28
|
$86.48B 94.53B USD | $1.6K 1.75K USD | $5.71 6.24 USD | $5.81 6.35 USD | $86.48B 94.53B USD | 7.44 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $140.44 153.52 USD |
+4.18
|
$85.48B 93.44B USD | $0 0 USD | $139.96 153 USD | $143.1 156.43 USD | $85.48B 93.44B USD | 32.06 | $4.38 4.79 USD | |
| CME Group Inc. CMEG.VI | $231.95 253.55 USD |
+1.67
|
$84.8B 92.7B USD | $1 1.09 USD | $226.75 247.87 USD | $231.95 253.55 USD | $84.8B 92.7B USD | 26.20 | $8.85 9.67 USD | |
| AXA SA CS.VI | $37.61 41.11 USD |
+5.88
|
$81.82B 89.44B USD | $0 0 USD | $37.44 40.93 USD | $37.89 41.42 USD | $81.82B 89.44B USD | 11.57 | $3.25 3.55 USD | |
| Moody's Corporation MOCO.VI | $389.4 425.67 USD |
+10.31
|
$79.27B 86.65B USD | $0 0 USD | $389.4 425.67 USD | $401.3 438.68 USD | $79.27B 86.65B USD | 37.76 | $10.31 11.27 USD | |
| BNP Paribas SA BNP.VI | $68.63 75.02 USD |
+8.42
|
$78.11B 85.38B USD | $0 0 USD | $68.63 75.02 USD | $69.38 75.84 USD | $78.11B 85.38B USD | 7.17 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.VI | $47.96 52.42 USD |
+11.59
|
$75.64B 82.68B USD | $176 192.39 USD | $47.69 52.13 USD | $48.07 52.54 USD | $75.64B 82.68B USD | 8.29 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.19 4.58 USD |
+8.35
|
$75.26B 82.26B USD | $0 0 USD | $4.19 4.58 USD | $4.26 4.65 USD | $75.26B 82.26B USD | 8.73 | $0.48 0.52 USD | |
| Capital One Financial Corporation COFI.VI | $146 159.6 USD |
+7.35
|
$65.49B 71.59B USD | $63 68.87 USD | $146 159.6 USD | $160 174.9 USD | $65.49B 71.59B USD | 13.76 | $10.61 11.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.16 12.19 USD |
+3.91
|
$64.22B 70.2B USD | $5.8K 6.34K USD | $11.16 12.19 USD | $11.75 12.84 USD | $64.22B 70.2B USD | 6.63 | $1.68 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $142 155.23 USD |
+6.77
|
$61.66B 67.4B USD | $0 0 USD | $142 155.23 USD | $146 159.6 USD | $61.66B 67.4B USD | 11.26 | $12.6 13.77 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.14 59.18 USD |
+4.84
|
$60.41B 66.03B USD | $2.98K 3.25K USD | $54.14 59.18 USD | $58.18 63.6 USD | $60.41B 66.03B USD | 14.79 | $3.66 4 USD | |
| U.S. Bancorp USBC.VI | $34.55 37.76 USD |
+6.55
|
$59.42B 64.96B USD | $0 0 USD | $34.55 37.76 USD | $35.84 39.17 USD | $59.42B 64.96B USD | 9.95 | $3.47 3.79 USD | |
| Aflac Incorporated AFL.VI | $94.36 103.15 USD |
+4.96
|
$54.94B 60.06B USD | $0 0 USD | $94.12 102.89 USD | $96.04 104.98 USD | $54.94B 60.06B USD | 10.69 | $8.82 9.64 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $70.06 76.59 USD |
+5.75
|
$54.87B 59.98B USD | $0 0 USD | $70.06 76.59 USD | $72.42 79.16 USD | $54.87B 59.98B USD | 13.19 | $5.31 5.8 USD | |
| The Travelers Companies, Inc. TRV.VI | $222.1 242.79 USD |
+5.11
|
$53.81B 58.82B USD | $0 0 USD | $222.1 242.79 USD | $226.4 247.49 USD | $53.81B 58.82B USD | 11.29 | $19.67 21.5 USD | |
| MetLife, Inc. METL.VI | $66.08 72.23 USD |
+7.73
|
$50.29B 54.97B USD | $0 0 USD | $66.08 72.23 USD | $68.62 75.01 USD | $50.29B 54.97B USD | 12.14 | $5.44 5.95 USD | |
| The Allstate Corporation ALLS.VI | $172.25 188.29 USD |
+4.87
|
$48.86B 53.41B USD | $0 0 USD | $172.25 188.29 USD | $176.05 192.45 USD | $48.86B 53.41B USD | 11.06 | $15.57 17.02 USD | |
| ING Groep N.V. INGA.VI | $15.88 17.36 USD |
+4.45
|
$48.26B 52.76B USD | $517 565.15 USD | $15.88 17.36 USD | $16.06 17.55 USD | $48.26B 52.76B USD | 8.01 | $1.98 2.16 USD | |
| Deutsche Börse AG DBO.VI | $260.6 284.87 USD |
+3.58
|
$47.89B 52.35B USD | $0 0 USD | $259.7 283.89 USD | $261.7 286.07 USD | $47.89B 52.35B USD | 24.60 | $10.59 11.58 USD | |
| Crédit Agricole S.A. ACA.VI | $15.63 17.09 USD |
+5.32
|
$47.71B 52.16B USD | $0 0 USD | $15.63 17.09 USD | $15.79 17.26 USD | $47.71B 52.16B USD | 7.40 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.VI | $6.51 7.12 USD |
+8.68
|
$46.81B 51.17B USD | $0 0 USD | $6.51 7.12 USD | $6.58 7.2 USD | $46.81B 51.17B USD | 8.56 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC.VI | $31.89 34.85 USD |
+3.07
|
$46.55B 50.89B USD | $0 0 USD | $31.89 34.85 USD | $34.69 37.92 USD | $46.55B 50.89B USD | 0 | -$0.28 -0.3 USD | |
| American International Group, Inc. AIG.VI | $73.32 80.15 USD |
+4.62
|
$46.07B 50.36B USD | $0 0 USD | $73.32 80.15 USD | $75.54 82.58 USD | $46.07B 50.36B USD | 19.65 | $3.73 4.08 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.15 32.96 USD |
+4.29
|
$45.82B 50.08B USD | $0 0 USD | $30.07 32.87 USD | $30.39 33.22 USD | $45.82B 50.08B USD | 12.20 | $2.47 2.7 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $418.3 457.26 USD |
+8.96
|
$44.98B 49.16B USD | $0 0 USD | $418.3 457.26 USD | $431.5 471.69 USD | $44.98B 49.16B USD | 13.80 | $30.29 33.11 USD | |
| Discover Financial Services DFS.VI | $148.76 162.61 USD |
+12.85
|
$44.18B 48.3B USD | $0 0 USD | $148.76 162.61 USD | $155.84 170.35 USD | $44.18B 48.3B USD | 9.16 | $16.24 17.75 USD | |
| Coinbase Global, Inc. COIN.VI | $150.34 164.34 USD |
+6.82
|
$43.74B 47.82B USD | $1.12K 1.23K USD | $150.34 164.34 USD | $158.94 173.74 USD | $43.74B 47.82B USD | 17.32 | $8.68 9.49 USD | |
| MSCI Inc. MSCI.VI | $493.1 539.02 USD |
+8.8
|
$42.24B 46.18B USD | $0 0 USD | $491.8 537.6 USD | $503.6 550.5 USD | $42.24B 46.18B USD | 38.31 | $12.87 14.07 USD | |
| Nasdaq, Inc. NDAQ.VI | $62.43 68.24 USD |
+3.72
|
$39.11B 42.76B USD | $82 89.64 USD | $62.43 68.24 USD | $66.66 72.87 USD | $39.11B 42.76B USD | 35.27 | $1.77 1.93 USD | |
| Prudential Financial, Inc. PRU.VI | $91.4 99.91 USD |
+7.18
|
$35.95B 39.3B USD | $0 0 USD | $91.4 99.91 USD | $94.78 103.61 USD | $35.95B 39.3B USD | 13.30 | $6.87 7.51 USD | |
| Hannover Rück SE HNR1.VI | $263.2 287.71 USD |
+3.87
|
$31.77B 34.72B USD | $0 0 USD | $263 287.49 USD | $264 288.59 USD | $31.77B 34.72B USD | 13.63 | $19.31 21.11 USD | |
| KBC Group NV KBC.VI | $76.7 83.84 USD |
+4.3
|
$30.42B 33.25B USD | $0 0 USD | $76.7 83.84 USD | $77.34 84.54 USD | $30.42B 33.25B USD | 9.20 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $37.13 40.59 USD |
+7.94
|
$28.95B 31.64B USD | $207 226.28 USD | $36.76 40.18 USD | $37.22 40.69 USD | $28.95B 31.64B USD | 8.47 | $4.38 4.79 USD | |
| Talanx AG TLX.VI | $90.6 99.04 USD |
+4.5
|
$23.4B 25.57B USD | $0 0 USD | $90.6 99.04 USD | $91.25 99.75 USD | $23.4B 25.57B USD | 11.84 | $7.65 8.36 USD | |
| State Street Corporation STT.VI | $70.17 76.71 USD |
+4.51
|
$22.61B 24.72B USD | $0 0 USD | $70.17 76.71 USD | $75.07 82.06 USD | $22.61B 24.72B USD | 9.33 | $7.52 8.22 USD | |
| Danske Bank A/S DANS.VI | $27.01 29.53 USD |
+4.65
|
$22.43B 24.51B USD | $0 0 USD | $27.01 29.53 USD | $27.34 29.89 USD | $22.43B 24.51B USD | 7.26 | $3.72 4.07 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.48 86.88 USD |
+7.95
|
$19.7B 21.53B USD | $0 0 USD | $79.48 86.88 USD | $82.48 90.16 USD | $19.7B 21.53B USD | 9.47 | $8.39 9.17 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.51 19.14 USD |
+3.7
|
$14.64B 16B USD | $0 0 USD | $17.51 19.14 USD | $17.77 19.42 USD | $14.64B 16B USD | 6.45 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $135 147.57 USD |
+2.12
|
$13.87B 15.16B USD | $0 0 USD | $135 147.57 USD | $135.9 148.56 USD | $13.87B 15.16B USD | 23.97 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.73 9.55 USD |
+9.34
|
$13.28B 14.52B USD | $0 0 USD | $8.69 9.5 USD | $8.78 9.6 USD | $13.28B 14.52B USD | 6.87 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $47.73 52.18 USD |
+6.14
|
$12.88B 14.07B USD | $0 0 USD | $47.73 52.18 USD | $48.4 52.91 USD | $12.88B 14.07B USD | 8.55 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.38 2.6 USD |
+8.19
|
$12.83B 14.03B USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.65 USD | $12.83B 14.03B USD | 7.43 | $0.32 0.35 USD | |
| Amundi S.A. AMUN.VI | $62.3 68.1 USD |
+7.79
|
$12.81B 14B USD | $33 36.07 USD | $62.3 68.1 USD | $63.25 69.14 USD | $12.81B 14B USD | 10.54 | $5.91 6.46 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.96 16.35 USD |
+7.36
|
$12.4B 13.55B USD | $0 0 USD | $14.96 16.35 USD | $15.18 16.59 USD | $12.4B 13.55B USD | 9.34 | $1.6 1.75 USD | |
| Tryg A/S TRYG.VI | $20.04 21.91 USD |
+1.21
|
$12.15B 13.29B USD | $0 0 USD | $20.04 21.91 USD | $20.44 22.34 USD | $12.15B 13.29B USD | 19.45 | $1.03 1.13 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.58 14.84 USD |
+6.3
|
$9.78B 10.69B USD | $0 0 USD | $13.58 14.84 USD | $13.76 15.04 USD | $9.78B 10.69B USD | 9.05 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.14 14.36 USD |
+7.88
|
$9.74B 10.65B USD | $0 0 USD | $13.14 14.36 USD | $13.31 14.55 USD | $9.74B 10.65B USD | 8.64 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $51.9 56.73 USD |
+4.55
|
$9.44B 10.32B USD | $300 327.94 USD | $51.9 56.73 USD | $52.85 57.77 USD | $9.44B 10.32B USD | 8.96 | $5.79 6.33 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $41.38 45.23 USD |
+8.95
|
$9.23B 10.09B USD | $0 0 USD | $41.38 45.23 USD | $41.72 45.61 USD | $9.23B 10.09B USD | 12.73 | $3.25 3.55 USD | |
| BPER Banca SpA BPE.VI | $6.31 6.9 USD |
+8.94
|
$9.07B 9.91B USD | $0 0 USD | $6.31 6.9 USD | $6.39 6.99 USD | $9.07B 9.91B USD | 6.37 | $0.99 1.08 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Mapfre, S.A. MAP.VI | $2.74 2.99 USD |
+5.88
|
$8.47B 9.26B USD | $0 0 USD | $2.74 2.99 USD | $2.77 3.03 USD | $8.47B 9.26B USD | 8.55 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $9.27 10.14 USD |
+8.34
|
$8.4B 9.19B USD | $0 0 USD | $9.27 10.14 USD | $9.42 10.29 USD | $8.4B 9.19B USD | 9.00 | $1.03 1.13 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $65.6 71.71 USD |
+5.81
|
$8.17B 8.93B USD | $0 0 USD | $65.6 71.71 USD | $65.95 72.09 USD | $8.17B 8.93B USD | 68.33 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.VI | $230 251.42 USD |
+6.28
|
$7.65B 8.37B USD | $0 0 USD | $230 251.42 USD | $231.8 253.39 USD | $7.65B 8.37B USD | 5.73 | $40.1 43.83 USD | |
| Edenred SE EDEN.VI | $30.02 32.82 USD |
+4.56
|
$7.2B 7.87B USD | $0 0 USD | $29.82 32.6 USD | $30.29 33.11 USD | $7.2B 7.87B USD | 14.93 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $46.66 51.01 USD |
+5.76
|
$5.32B 5.82B USD | $0 0 USD | $46.66 51.01 USD | $47.08 51.46 USD | $5.32B 5.82B USD | 12.34 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
-0.28
|
$4.94B 5.4B USD | $2.27K 2.48K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.05 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $21.86 23.9 USD |
+7.05
|
$3.1B 3.39B USD | $0 0 USD | $21.86 23.9 USD | $22.03 24.08 USD | $3.1B 3.39B USD | 5.45 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60 65.59 USD |
-4.76
|
$2.23B 2.43B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $2.23B 2.43B USD | 10.32 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $174.6 190.86 USD |
+1.99
|
$1.23B 1.34B USD | $0 0 USD | $174.6 190.86 USD | $178.2 194.8 USD | $1.23B 1.34B USD | 94.37 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.02 14.23 USD |
+2.84
|
$1.22B 1.33B USD | $0 0 USD | $13.02 14.23 USD | $13.14 14.36 USD | $1.22B 1.33B USD | 36.16 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.03 7.68 USD |
+3.84
|
$768.36M 839.93M USD | $0 0 USD | $7.02 7.67 USD | $7.07 7.73 USD | $768.36M 839.93M USD | 11.15 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $600 655.88 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.06 5.53 USD |
+4.1
|
$728.63M 796.49M USD | $0 0 USD | $5.06 5.53 USD | $5.17 5.65 USD | $728.63M 796.49M USD | 10.53 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.1 14.32 USD |
+0.92
|
$578.73M 632.63M USD | $0 0 USD | $13.06 14.28 USD | $13.14 14.36 USD | $578.73M 632.63M USD | 9.09 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.2 25.36 USD |
+3.57
|
$424.8M 464.36M USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $424.8M 464.36M USD | 9.28 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
0
|
$380.92M 416.4M USD | $1.07K 1.17K USD | $19.2 20.99 USD | $19.75 21.59 USD | $380.92M 416.4M USD | 8.40 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}