منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.5 78.16 USD |
-0.28
|
$27.75B 30.34B USD | $23.39K 25.56K USD | $71.1 77.72 USD | $71.85 78.54 USD | $27.75B 30.34B USD | 10.01 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.8 29.3 USD |
+0.45
|
$8.79B 9.61B USD | $45.43K 49.66K USD | $26.62 29.1 USD | $27 29.51 USD | $8.79B 9.61B USD | 4.89 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.5 117.51 USD |
0
|
$8.44B 9.23B USD | $9.67K 10.57K USD | $106.5 116.42 USD | $108.2 118.28 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.75 50.01 USD |
-0.97
|
$5.86B 6.4B USD | $6.59K 7.21K USD | $45.75 50.01 USD | $46.25 50.56 USD | $5.86B 6.4B USD | 9.18 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.86 12.96 USD |
+0.68
|
$3.64B 3.98B USD | $51.77K 56.59K USD | $11.72 12.81 USD | $11.88 12.99 USD | $3.64B 3.98B USD | 10.49 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $667,000 729121.12 USD |
-0.6
|
$953.54B 1.04T USD | $0 0 USD | $667,000 729121.12 USD | $668,500 730760.82 USD | $953.54B 1.04T USD | 13.37 | $49.86K 54498.58 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $444.4 485.79 USD |
-0.64
|
$953.14B 1.04T USD | $0 0 USD | $444.4 485.79 USD | $445.25 486.72 USD | $953.14B 1.04T USD | 13.37 | $33.23 36.32 USD | |
| JPMorgan Chase & Co. JPM.VI | $230.4 251.86 USD |
-0.48
|
$640.3B 699.94B USD | $129 141.01 USD | $229.95 251.37 USD | $231.3 252.84 USD | $640.3B 699.94B USD | 12.75 | $18.06 19.74 USD | |
| Visa Inc. VISA.VI | $316.4 345.87 USD |
+0.22
|
$606.59B 663.08B USD | $0 0 USD | $316.4 345.87 USD | $316.5 345.98 USD | $606.59B 663.08B USD | 35.91 | $8.81 9.63 USD | |
| Mastercard Incorporated MAST.VI | $503.7 550.61 USD |
-0.04
|
$456.77B 499.31B USD | $0 0 USD | $503.7 550.61 USD | $504 550.94 USD | $456.77B 499.31B USD | 39.81 | $12.65 13.83 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.85
|
$292.77B 320.04B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $292.77B 320.04B USD | 5.34 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.27 41.83 USD |
-0.38
|
$288.25B 315.09B USD | $5 5.47 USD | $38.16 41.71 USD | $38.27 41.83 USD | $288.25B 315.09B USD | 12.88 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.88
|
$238.97B 261.23B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $238.97B 261.23B USD | 6.33 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.91 70.96 USD |
+0.11
|
$211.23B 230.9B USD | $0 0 USD | $64.85 70.89 USD | $64.91 70.96 USD | $211.23B 230.9B USD | 13.16 | $4.93 5.39 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.77
|
$201.22B 219.96B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.22B 219.96B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$189.16B 206.77B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.16B 206.77B USD | 5.86 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $111.82 122.23 USD |
+0.04
|
$179.4B 196.1B USD | $0 0 USD | $111.56 121.95 USD | $111.82 122.23 USD | $179.4B 196.1B USD | 14.79 | $7.56 8.26 USD | |
| American Express Company AXP.VI | $253.65 277.27 USD |
-0.04
|
$177.7B 194.25B USD | $0 0 USD | $253.65 277.27 USD | $253.8 277.44 USD | $177.7B 194.25B USD | 19.98 | $12.69 13.87 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $529 578.27 USD |
-0.34
|
$162.32B 177.44B USD | $0 0 USD | $529 578.27 USD | $533.5 583.19 USD | $162.32B 177.44B USD | 13.86 | $38.16 41.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.24 84.43 USD |
-0.19
|
$140.34B 153.41B USD | $0 0 USD | $77.24 84.43 USD | $77.26 84.46 USD | $140.34B 153.41B USD | 26.36 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $451.8 493.88 USD |
+0.23
|
$138.73B 151.65B USD | $0 0 USD | $451.75 493.82 USD | $451.8 493.88 USD | $138.73B 151.65B USD | 40.08 | $11.27 12.32 USD | |
| Allianz SE ALV.VI | $351.1 383.8 USD |
+0.14
|
$135.48B 148.1B USD | $2 2.19 USD | $349.9 382.49 USD | $351.1 383.8 USD | $135.48B 148.1B USD | 13.96 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $64.88 70.92 USD |
-0.28
|
$121.18B 132.46B USD | $0 0 USD | $64.88 70.92 USD | $64.89 70.93 USD | $121.18B 132.46B USD | 11.56 | $5.61 6.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-2.43
|
$106.87B 116.83B USD | $0 0 USD | $5.13 5.61 USD | $5.15 5.63 USD | $106.87B 116.83B USD | 6.49 | $0.79 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $7.17 7.84 USD |
+1.46
|
$106.83B 116.78B USD | $85 92.92 USD | $7.1 7.77 USD | $7.17 7.84 USD | $106.83B 116.78B USD | 8.85 | $0.81 0.89 USD | |
| Capital One Financial Corporation COFI.VI | $166 181.46 USD |
-2.35
|
$106.26B 116.16B USD | $0 0 USD | $166 181.46 USD | $167 182.55 USD | $106.26B 116.16B USD | 15.73 | $10.55 11.53 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.6 220.38 USD |
-0.15
|
$99.33B 108.59B USD | $0 0 USD | $201.6 220.38 USD | $201.8 220.59 USD | $99.33B 108.59B USD | 27.88 | $7.23 7.9 USD | |
| AXA SA CS.VI | $41.5 45.37 USD |
+0.27
|
$90.94B 99.41B USD | $0 0 USD | $41.45 45.31 USD | $41.5 45.37 USD | $90.94B 99.41B USD | 12.80 | $3.24 3.54 USD | |
| UniCredit S.p.A. UCG.VI | $57.41 62.76 USD |
-0.05
|
$90.06B 98.45B USD | $0 0 USD | $57.07 62.39 USD | $57.41 62.76 USD | $90.06B 98.45B USD | 9.48 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $249.05 272.25 USD |
-0.2
|
$89.75B 98.11B USD | $0 0 USD | $249.05 272.25 USD | $249.25 272.46 USD | $89.75B 98.11B USD | 28.26 | $8.81 9.63 USD | |
| BNP Paribas SA BNP.VI | $78.16 85.44 USD |
+1.07
|
$88.98B 97.27B USD | $0 0 USD | $77.58 84.81 USD | $78.16 85.44 USD | $88.98B 97.27B USD | 8.22 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.93 5.39 USD |
+0.68
|
$88.62B 96.88B USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $88.62B 96.88B USD | 9.85 | $0.5 0.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.38 168.76 USD |
-0.04
|
$88.56B 96.8B USD | $0 0 USD | $153.72 168.04 USD | $154.38 168.76 USD | $88.56B 96.8B USD | 36.07 | $4.28 4.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.76 15.04 USD |
+0.95
|
$79.5B 86.91B USD | $0 0 USD | $13.69 14.97 USD | $13.76 15.04 USD | $79.5B 86.91B USD | 7.77 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $416.2 454.96 USD |
-0.31
|
$74.89B 81.87B USD | $0 0 USD | $416.2 454.96 USD | $416.9 455.73 USD | $74.89B 81.87B USD | 40.52 | $10.27 11.23 USD | |
| Coinbase Global, Inc. COIN.VI | $239.3 261.59 USD |
+0.99
|
$61.74B 67.49B USD | $0 0 USD | $239.3 261.59 USD | $240.2 262.57 USD | $61.74B 67.49B USD | 50.69 | $4.72 5.16 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.14 69.02 USD |
-0.24
|
$61.41B 67.12B USD | $0 0 USD | $63.14 69.02 USD | $63.18 69.06 USD | $61.41B 67.12B USD | 16.02 | $3.94 4.31 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
0
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.21 | $12.53 13.7 USD | |
| U.S. Bancorp USBC.VI | $38.03 41.57 USD |
-0.17
|
$59.25B 64.77B USD | $0 0 USD | $38.03 41.57 USD | $38.12 41.66 USD | $59.25B 64.77B USD | 10.62 | $3.58 3.91 USD | |
| ING Groep N.V. INGA.VI | $19.11 20.89 USD |
+0.79
|
$57.69B 63.07B USD | $0 0 USD | $19.06 20.84 USD | $19.11 20.89 USD | $57.69B 63.07B USD | 9.69 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.67 86 USD |
-0.33
|
$56.28B 61.53B USD | $0 0 USD | $78.67 86 USD | $78.82 86.16 USD | $56.28B 61.53B USD | 14.48 | $5.43 5.94 USD | |
| CaixaBank, S.A. CABK.VI | $7.68 8.39 USD |
+0.63
|
$54.67B 59.76B USD | $0 0 USD | $7.68 8.39 USD | $7.68 8.4 USD | $54.67B 59.76B USD | 9.25 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.2 261.48 USD |
+0.55
|
$54.5B 59.58B USD | $0 0 USD | $239.2 261.48 USD | $239.7 262.02 USD | $54.5B 59.58B USD | 14.70 | $16.27 17.79 USD | |
| Crédit Agricole S.A. ACA.VI | $17.63 19.27 USD |
+0.74
|
$53.64B 58.63B USD | $0 0 USD | $17.61 19.25 USD | $17.63 19.27 USD | $53.64B 58.63B USD | 8.63 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $288.1 314.93 USD |
+0.03
|
$52.95B 57.88B USD | $0 0 USD | $286.3 312.96 USD | $288.1 314.93 USD | $52.95B 57.88B USD | 26.82 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.01 36.08 USD |
-0.69
|
$49.97B 54.62B USD | $0 0 USD | $33.01 36.08 USD | $33.21 36.3 USD | $49.97B 54.62B USD | 13.52 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $90.52 98.95 USD |
-0.37
|
$48.94B 53.5B USD | $0 0 USD | $90.52 98.95 USD | $90.56 98.99 USD | $48.94B 53.5B USD | 15.88 | $5.7 6.23 USD | |
| The Allstate Corporation ALLS.VI | $178.6 195.23 USD |
-0.03
|
$47.32B 51.73B USD | $0 0 USD | $178.6 195.23 USD | $179 195.67 USD | $47.32B 51.73B USD | 13.77 | $12.97 14.18 USD | |
| MetLife, Inc. METL.VI | $69.01 75.44 USD |
+0.51
|
$46.33B 50.64B USD | $0 0 USD | $68.61 75 USD | $69.01 75.44 USD | $46.33B 50.64B USD | 12.73 | $5.42 5.92 USD | |
| Truist Financial Corporation TFC.VI | $34.84 38.08 USD |
+0.2
|
$45.73B 49.99B USD | $0 0 USD | $34.84 38.08 USD | $34.89 38.14 USD | $45.73B 49.99B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $448.3 490.05 USD |
-0.6
|
$42.69B 46.66B USD | $0 0 USD | $448.3 490.05 USD | $449.2 491.04 USD | $42.69B 46.66B USD | 17.19 | $26.07 28.5 USD | |
| American International Group, Inc. AIG.VI | $72.34 79.08 USD |
-0.19
|
$41.69B 45.57B USD | $0 0 USD | $72.34 79.08 USD | $72.5 79.25 USD | $41.69B 45.57B USD | 19.92 | $3.63 3.97 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.58 78.25 USD |
+0.08
|
$41.19B 45.02B USD | $0 0 USD | $71.58 78.25 USD | $71.58 78.25 USD | $41.19B 45.02B USD | 36.52 | $1.96 2.14 USD | |
| Société Générale Société anonyme GLE.VI | $49.47 54.08 USD |
+1.58
|
$38.95B 42.58B USD | $0 0 USD | $49.21 53.79 USD | $49.47 54.08 USD | $38.95B 42.58B USD | 8.94 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $497.4 543.73 USD |
+0.3
|
$38.62B 42.22B USD | $0 0 USD | $497.4 543.73 USD | $498.2 544.6 USD | $38.62B 42.22B USD | 38.58 | $12.89 14.09 USD | |
| KBC Group NV KBC.VI | $87.96 96.15 USD |
+0.55
|
$35.3B 38.58B USD | $0 0 USD | $87.96 96.15 USD | $88 96.2 USD | $35.3B 38.58B USD | 10.39 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $278.4 304.33 USD |
-0.64
|
$33.67B 36.81B USD | $0 0 USD | $278.4 304.33 USD | $280.6 306.73 USD | $33.67B 36.81B USD | 14.91 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.24 98.64 USD |
-0.15
|
$31.95B 34.92B USD | $0 0 USD | $90.24 98.64 USD | $90.42 98.84 USD | $31.95B 34.92B USD | 16.08 | $5.61 6.13 USD | |
| Talanx AG TLX.VI | $114.5 125.16 USD |
+0.17
|
$29.62B 32.38B USD | $0 0 USD | $113.9 124.51 USD | $114.5 125.16 USD | $29.62B 32.38B USD | 14.75 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.43 37.64 USD |
+0.03
|
$28.46B 31.11B USD | $0 0 USD | $34.13 37.31 USD | $34.43 37.64 USD | $28.46B 31.11B USD | 9.10 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $84.9 92.81 USD |
-0.25
|
$24.21B 26.47B USD | $0 0 USD | $84.9 92.81 USD | $85.01 92.93 USD | $24.21B 26.47B USD | 10.80 | $7.86 8.59 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.83 24.96 USD |
+0.57
|
$19.02B 20.79B USD | $0 0 USD | $22.83 24.96 USD | $23.12 25.27 USD | $19.02B 20.79B USD | 8.64 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.37 91.13 USD |
-0.12
|
$18.37B 20.08B USD | $0 0 USD | $83.37 91.13 USD | $83.45 91.22 USD | $18.37B 20.08B USD | 10.68 | $7.8 8.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.69 22.62 USD |
+0.78
|
$17.01B 18.59B USD | $0 0 USD | $20.57 22.49 USD | $20.69 22.62 USD | $17.01B 18.59B USD | 12.93 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $73.75 80.62 USD |
+1.3
|
$15.27B 16.7B USD | $0 0 USD | $73.25 80.07 USD | $73.75 80.62 USD | $15.27B 16.7B USD | 11.57 | $6.37 6.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.07 11.01 USD |
+1
|
$15.22B 16.64B USD | $0 0 USD | $10.04 10.98 USD | $10.07 11.01 USD | $15.22B 16.64B USD | 7.92 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $146.2 159.82 USD |
+0.69
|
$15.02B 16.42B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $15.02B 16.42B USD | 24.77 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.83 3.09 USD |
+0.71
|
$14.97B 16.36B USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $14.97B 16.36B USD | 7.84 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $53.94 58.96 USD |
-1.24
|
$14.51B 15.86B USD | $0 0 USD | $53.94 58.96 USD | $54.06 59.09 USD | $14.51B 15.86B USD | 9.66 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.92 25.05 USD |
+0.09
|
$13.86B 15.15B USD | $0 0 USD | $22.9 25.03 USD | $22.92 25.05 USD | $13.86B 15.15B USD | 20.64 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.03 18.61 USD |
-0.09
|
$12.19B 13.33B USD | $0 0 USD | $17.03 18.61 USD | $17.06 18.64 USD | $12.19B 13.33B USD | 11.34 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.17 16.58 USD |
+0.73
|
$11.28B 12.34B USD | $0 0 USD | $15.17 16.58 USD | $15.2 16.62 USD | $11.28B 12.34B USD | 9.98 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $7.89 8.62 USD |
+1.23
|
$11.16B 12.2B USD | $0 0 USD | $7.89 8.62 USD | $7.93 8.67 USD | $11.16B 12.2B USD | 8.21 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.45 62.8 USD |
-0.17
|
$11.05B 12.08B USD | $0 0 USD | $57.4 62.75 USD | $57.45 62.8 USD | $11.05B 12.08B USD | 9.43 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.81 USD |
-0.23
|
$10.7B 11.7B USD | $0 0 USD | $3.47 3.8 USD | $3.48 3.81 USD | $10.7B 11.7B USD | 10.88 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.81 12.91 USD |
+0.81
|
$10.65B 11.64B USD | $0 0 USD | $11.81 12.91 USD | $11.83 12.93 USD | $10.65B 11.64B USD | 10.63 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.84 54.48 USD |
+0.77
|
$10.04B 10.97B USD | $0 0 USD | $49.42 54.02 USD | $49.84 54.48 USD | $10.04B 10.97B USD | 14.19 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.35 79.09 USD |
+0.7
|
$9.11B 9.95B USD | $0 0 USD | $72.15 78.87 USD | $72.35 79.09 USD | $9.11B 9.95B USD | 301.45 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $254.8 278.53 USD |
+0.31
|
$8.51B 9.31B USD | $0 0 USD | $254.4 278.09 USD | $254.8 278.53 USD | $8.51B 9.31B USD | 6.35 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.45 30.01 USD |
+1.82
|
$6.65B 7.27B USD | $0 0 USD | $27.2 29.73 USD | $27.45 30.01 USD | $6.65B 7.27B USD | 13.65 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.75 57.66 USD |
-0.19
|
$6.08B 6.65B USD | $0 0 USD | $52.75 57.66 USD | $52.75 57.66 USD | $6.08B 6.65B USD | 14.33 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $4.86K 5.31K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.65 29.13 USD |
+3.5
|
$3.82B 4.17B USD | $1.14K 1.25K USD | $26.48 28.95 USD | $26.93 29.44 USD | $3.82B 4.17B USD | 6.69 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.34 15.68 USD |
+1.56
|
$1.35B 1.47B USD | $0 0 USD | $14.32 15.65 USD | $14.34 15.68 USD | $1.35B 1.47B USD | 39.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $198.6 217.1 USD |
-0.95
|
$1.33B 1.45B USD | $0 0 USD | $198.6 217.1 USD | $199.4 217.97 USD | $1.33B 1.45B USD | 89.05 | $2.23 2.44 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.17 8.93 USD |
-0.24
|
$896.23M 979.7M USD | $0 0 USD | $8.17 8.93 USD | $8.24 9.01 USD | $896.23M 979.7M USD | 12.96 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.75K 1.91K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.56 6.08 USD |
+1.18
|
$748.36M 818.06M USD | $0 0 USD | $5.51 6.02 USD | $5.56 6.08 USD | $748.36M 818.06M USD | 12.63 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.16 14.39 USD |
+0.46
|
$581.38M 635.53M USD | $0 0 USD | $13.06 14.28 USD | $13.16 14.39 USD | $581.38M 635.53M USD | 10.61 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.45 28.91 USD |
+0.95
|
$484.31M 529.41M USD | $0 0 USD | $26.3 28.75 USD | $26.45 28.91 USD | $484.31M 529.41M USD | 10.58 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.85 21.7 USD |
0
|
$382.85M 418.51M USD | $614 671.18 USD | $19.4 21.21 USD | $19.85 21.7 USD | $382.85M 418.51M USD | 8.44 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}