صفحة النتائج 47 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Tradition SA CFT.SW | $143 162.7 USD |
+1.06
|
$1.11B 1.26B USD | $6.89K 7.84K USD | $140 159.29 USD | $143 162.7 USD | $1.11B 1.26B USD | 11.66 | $12.26 13.95 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.2 USD |
-7.43
|
$1.15B 1.26B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.15B 1.26B USD | 2.33 | $0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | $9.4 10.28 USD |
0
|
$1.15B 1.26B USD | $623 681.02 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.15B 1.26B USD | 10.21 | $0.92 1.01 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.24B — | $2.1K — | $146.65 — | $154.46 — | $1.24B — | 10.58 | $13.86 — | |
| Ratos AB (publ) RAZB.F | $3.4 3.72 USD |
+0.06
|
$1.13B 1.24B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.13B 1.24B USD | 10.00 | $0.34 0.37 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Lemonade, Inc. LMND.MX | $290 17.17 USD |
-1.69
|
$20.85B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.85B 1.23B USD | 0 | -$57.29 -3.3 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,115 14.28 USD |
-0.52
|
$180.16B 1.22B USD | $226.6K 1.53K USD | $2,113 14.26 USD | $2,157 14.56 USD | $180.16B 1.22B USD | 10.98 | $192.62 1.3 USD | |
| Orient Corporation 8585.T | $1,033 6.97 USD |
+0.49
|
$177.18B 1.2B USD | $233.8K 1.58K USD | $1,027 6.93 USD | $1,035 6.99 USD | $177.18B 1.2B USD | 14.09 | $73.3 0.49 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
-0.65
|
$1.09B 1.19B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 5.13 | $0.15 0.16 USD | |
| Trupanion, Inc. TPW.F | $25.74 28.14 USD |
+0.66
|
$1.09B 1.19B USD | $47 51.38 USD | $25.74 28.14 USD | $25.74 28.14 USD | $1.09B 1.19B USD | 0 | -$0.6 -0.6 USD | |
| Rusta AB (publ) 6ZZ.F | $6.94 7.59 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $6.94 7.59 USD | $6.96 7.61 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Aiful Corporation AAU.F | $2.2 2.4 USD |
-0.89
|
$1.08B 1.18B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.08B 1.18B USD | 8.14 | $0.27 0.3 USD | |
| Capital Southwest Corporation SFW.F | $23.22 25.38 USD |
-1.1
|
$1.06B 1.16B USD | $15 16.4 USD | $23.22 25.38 USD | $23.22 25.38 USD | $1.06B 1.16B USD | 12.09 | $1.92 2.1 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Lemonade, Inc. LE0.F | $15.06 16.46 USD |
+0.74
|
$1.06B 1.16B USD | $70 76.52 USD | $14.89 16.27 USD | $15.06 16.46 USD | $1.06B 1.16B USD | 0 | -$2.91 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70.5 77.07 USD |
0
|
$1.05B 1.15B USD | $20 21.86 USD | $70.5 77.07 USD | $71 77.61 USD | $1.05B 1.15B USD | 21.69 | $3.25 3.55 USD | |
| CMC Markets Plc T8Q.F | $3.6 3.94 USD |
+11.11
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.05B 1.15B USD | 18.00 | $0.2 0.22 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,600 31.05 USD |
-0.54
|
$167.88B 1.13B USD | $92.2K 622.38 USD | $4,565 30.82 USD | $4,690 31.66 USD | $167.88B 1.13B USD | 8.67 | $530.49 3.58 USD | |
| Grenke AG 0R97.IL | $20.85 22.79 USD |
-0.48
|
$1.04B 1.13B USD | $11.15K 12.19K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 11.77 | $1.77 1.93 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $666 4.5 USD |
+0.45
|
$166.44B 1.12B USD | $444.9K 3K USD | $659 4.45 USD | $676 4.56 USD | $166.44B 1.12B USD | 11.81 | $56.36 0.38 USD | |
| JACCS Co., Ltd. 8584.T | $4,785 32.3 USD |
+0.84
|
$166.12B 1.12B USD | $54.4K 367.22 USD | $4,740 32 USD | $4,790 32.33 USD | $166.12B 1.12B USD | 7.00 | $682.81 4.61 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.51 21.33 USD |
+0.89
|
$1.03B 1.12B USD | $8 8.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.03B 1.12B USD | 6.35 | $3.07 3.36 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,250 0.08 USD |
0
|
$17.54T 1.12B USD | $7.2M 460.4 USD | $1,240 0.08 USD | $1,265 0.08 USD | $17.54T 1.12B USD | 5.02 | $249 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
-1.05
|
$39.8B 1.12B USD | $466.8K 13.13K USD | $47 1.32 USD | $47.75 1.34 USD | $39.8B 1.12B USD | 5.21 | $9.01 0.25 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
0
|
$1.02B 1.12B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.02B 1.12B USD | 7.79 | $0.15 0.16 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,290 0.08 USD |
-2.27
|
$17.46T 1.12B USD | $11.23M 717.87 USD | $1,280 0.08 USD | $1,320 0.08 USD | $17.46T 1.12B USD | 0 | -$614.9 -0.03 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.6 20.33 USD |
+1.09
|
$1.02B 1.11B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.02B 1.11B USD | 11.55 | $1.61 1.76 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,032.6 12.49 USD |
-1.66
|
$91.81B 1.11B USD | $35.63K 431.11 USD | $999.65 12.09 USD | $1,050.75 12.71 USD | $91.81B 1.11B USD | 30.63 | $33.71 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,031.95 12.48 USD |
-1.23
|
$91.75B 1.11B USD | $2.09K 25.29 USD | $1,010 12.22 USD | $1,043.3 12.62 USD | $91.75B 1.11B USD | 30.67 | $33.64 0.41 USD | |
| Sprott Inc. A781.F | $39.6 43.29 USD |
0
|
$1.01B 1.11B USD | $188 205.51 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.01B 1.11B USD | 24.14 | $1.64 1.79 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 4.20 | $0.58 — | |
| NerdWallet, Inc. 6OI.SG | $12.9 14.1 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Grupo Security S.A. SECURITY.SN | $268.49 0.27 USD |
-0.2
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 5.36 | $50.05 0.05 USD | |
| Employers Holdings, Inc. YGB.F | $39.2 42.85 USD |
0
|
$995.91M 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $995.91M 1.09B USD | 8.92 | $4.39 4.8 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.94
|
$992.44M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $992.44M 1.08B USD | 5.25 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.F | $12.7 13.88 USD |
-1.53
|
$990.81M 1.08B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $990.81M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.6 29.08 USD |
+0.76
|
$990.76M 1.08B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $990.76M 1.08B USD | 5.78 | $4.6 5.03 USD | |
| Cymbria Corporation CYOA.F | $45.4 49.63 USD |
-1.3
|
$989.53M 1.08B USD | $3 3.28 USD | $45.4 49.63 USD | $45.4 49.63 USD | $989.53M 1.08B USD | 7.19 | $6.31 6.9 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $775 0.05 USD |
+1.97
|
$16.84T 1.08B USD | $432.4K 27.63 USD | $755 0.05 USD | $800 0.05 USD | $16.84T 1.08B USD | 31.76 | $24.4 0.001 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,140 34.7 USD |
+0.78
|
$158.44B 1.07B USD | $16.8K 113.4 USD | $5,100 34.43 USD | $5,150 34.76 USD | $158.44B 1.07B USD | 14.05 | $365.67 2.47 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $49.3 53.89 USD |
+1.02
|
$973.82M 1.06B USD | $1.68K 1.84K USD | $49.05 53.62 USD | $49.5 54.11 USD | $973.82M 1.06B USD | 5.54 | $8.89 9.72 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4899 0.54 USD |
-0.81
|
$971.11M 1.06B USD | $25K 27.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $971.11M 1.06B USD | 3.78 | $0.13 0.14 USD | |
| Grenke AG GLJ.VI | $20.95 22.9 USD |
-0.24
|
$968.17M 1.06B USD | $0 0 USD | $20.95 22.9 USD | $21 22.96 USD | $968.17M 1.06B USD | 11.51 | $1.82 1.99 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Grenke AG GLJ.F | $20.85 22.79 USD |
0
|
$963.55M 1.05B USD | $30 32.79 USD | $20.85 22.79 USD | $20.85 22.79 USD | $963.55M 1.05B USD | 11.45 | $1.82 1.99 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.05B — | $1.1K — | $4.17 — | $4.2 — | $1.05B — | 11.66 | $0.36 — | |
| The Karnataka Bank Limited KTKBANK.BO | $229.8 2.78 USD |
-0.3
|
$86.74B 1.05B USD | $18.44K 223.08 USD | $226.05 2.73 USD | $231 2.79 USD | $86.74B 1.05B USD | 5.79 | $39.67 0.48 USD | |
| Okasan Securities Group Inc. 8609.T | $758 5.12 USD |
+1.34
|
$154.06B 1.04B USD | $538.9K 3.64K USD | $753 5.08 USD | $772 5.21 USD | $154.06B 1.04B USD | 11.82 | $64.1 0.43 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
+0.99
|
$949.37M 1.04B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $949.37M 1.04B USD | 7.28 | $0.7 0.77 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+0.98
|
$949.19M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $949.19M 1.04B USD | 7.42 | $0.7 0.77 USD | |
| Barings BDC, Inc. TRY.F | $8.77 9.59 USD |
-0.62
|
$947.1M 1.04B USD | $1 1.09 USD | $8.77 9.59 USD | $8.77 9.59 USD | $947.1M 1.04B USD | 7.56 | $1.16 1.27 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
-0.94
|
$930.64M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $930.64M 1.02B USD | 8.23 | $2.55 2.79 USD | |
| Molten Ventures GRWXF | $5.15 — |
0
|
$1.01B — | $500 — | $5.15 — | $5.15 — | $1.01B — | 0 | -$0.27 — | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Zip ZIZTF | $0.8699 — |
+6.28
|
$1.01B — | $10K — | $0.8699 — | $0.8699 — | $1.01B — | 0 | -$0.04 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $19.4 0.55 USD |
+1.57
|
$35.87B 1.01B USD | $490.3K 13.8K USD | $19 0.53 USD | $19.4 0.55 USD | $35.87B 1.01B USD | 12.04 | $1.61 0.05 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$923.22M 1.01B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $923.22M 1.01B USD | 7.08 | $9.67 10.57 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $800 0.05 USD |
-0.62
|
$15.77T 1.01B USD | $4.2K 0.27 USD | $760 0.05 USD | $805 0.05 USD | $15.77T 1.01B USD | 160.32 | $4.99 0.0003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.35 0.17 USD |
-6.25
|
$7.88B 1.01B USD | $25K 3.2K USD | $1.34 0.17 USD | $1.37 0.18 USD | $7.88B 1.01B USD | 3.64 | $0.37 0.05 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,000 6.04 USD |
+0.13
|
$1.33T 1B USD | $354.92K 267.91 USD | $7,910 5.97 USD | $8,010 6.05 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $2,999 3.04 USD |
+0.11
|
$983.72B 998.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.72B 998.7M USD | 7.04 | $425.73 0.43 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
0
|
$911.66M 996.56M USD | $8 8.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $911.66M 996.56M USD | 11.54 | $2.65 2.9 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$910.72M 995.54M USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $910.72M 995.54M USD | 69.69 | $0.99 1.08 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $136.3K 8.71 USD | $204 0.01 USD | $212 0.01 USD | $15.55T 993.54M USD | 16.37 | $12.46 0.0007 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.6 1.75 USD |
-1.23
|
$908.24M 992.83M USD | $9.12K 9.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $908.24M 992.83M USD | 12.30 | $0.13 0.14 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| United Corporations Limited UNC.TO | $117.53 87.21 USD |
-1.24
|
$1.32B 981.73M USD | $5.18K 3.84K USD | $116.89 86.74 USD | $120.25 89.23 USD | $1.32B 981.73M USD | 3.81 | $30.78 22.84 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.2
|
$897.88M 981.51M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $897.88M 981.51M USD | 0 | $0 0 USD | |
| Altamir Ord LTA.PA | $24.6 26.89 USD |
-5.02
|
$897.44M 981.03M USD | $1.13K 1.24K USD | $24.6 26.89 USD | $25.8 28.2 USD | $897.44M 981.03M USD | 31.94 | $0.77 0.84 USD | |
| Union Bank of Taiwan 2838A.TW | $53.5 1.7 USD |
0
|
$30.82B 979.32M USD | $73.11K 2.32K USD | $53.4 1.7 USD | $53.5 1.7 USD | $30.82B 979.32M USD | 48.11 | $1.11 0.04 USD | |
| Okasan Securities Group Inc. OKN.F | $4.38 4.79 USD |
-0.9
|
$893.34M 976.54M USD | $75 81.99 USD | $4.38 4.79 USD | $4.38 4.79 USD | $893.34M 976.54M USD | 11.52 | $0.38 0.42 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $85.76 17.38 USD |
-0.39
|
$4.81B 974.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 974.41M USD | 3.34 | $25.61 5.19 USD | |
| HCI Group, Inc. 0H5.F | $85 92.92 USD |
-0.58
|
$890.49M 973.43M USD | $98 107.13 USD | $85 92.92 USD | $85 92.92 USD | $890.49M 973.43M USD | 9.20 | $9.23 10.09 USD | |
| Religare Enterprises Limited RELIGARE.BO | $242.55 2.93 USD |
+2.3
|
$80.04B 968.4M USD | $114.97K 1.39K USD | $232.65 2.81 USD | $245.45 2.97 USD | $80.04B 968.4M USD | 34.30 | $7.07 0.09 USD | |
| Molten Ventures Ord GRW.F | $4.7 5.14 USD |
-2.89
|
$883.35M 965.62M USD | $830 907.3 USD | $4.7 5.14 USD | $4.92 5.38 USD | $883.35M 965.62M USD | 0 | -$0.25 -0.2 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.96 18.52 USD |
0
|
$1.29B 954.32M USD | $20 14.84 USD | $24.92 18.49 USD | $24.96 18.52 USD | $1.29B 954.32M USD | 5.74 | $4.35 3.23 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $940 0.95 USD |
-1.16
|
$940B 954.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940B 954.31M USD | 7.11 | $132.04 0.13 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
-0.39
|
$29.99B 952.99M USD | $52.18K 1.66K USD | $50.9 1.62 USD | $51.1 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.59 9.39 USD |
0
|
$870.87M 951.97M USD | $5 5.47 USD | $8.59 9.39 USD | $8.59 9.39 USD | $870.87M 951.97M USD | 8.50 | $1.01 1.1 USD | |
| P10, Inc. AC3.F | $6.5 7.11 USD |
-11.56
|
$869.91M 950.93M USD | $980 1.07K USD | $6.5 7.11 USD | $7.65 8.36 USD | $869.91M 950.93M USD | 0 | -$0.03 -0.03 USD | |
| Security Bank SYBJF | $1.26 — |
0
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.91 6.46 USD |
+1.72
|
$867.93M 948.76M USD | $100 109.31 USD | $5.91 6.46 USD | $5.91 6.46 USD | $867.93M 948.76M USD | 12.31 | $0.48 0.52 USD | |
| QCR Holdings, Inc. 3PE.F | $51.5 56.3 USD |
-0.96
|
$865.52M 946.14M USD | $60 65.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $865.52M 946.14M USD | 8.21 | $6.27 6.85 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $97.99 9.4 USD |
+0.25
|
$9.84B 943.74M USD | $3.67K 352.44 USD | $0 0 USD | $0 0 USD | $9.84B 943.74M USD | 9.46 | $10.35 0.99 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.6 21.43 USD |
+0.51
|
$862.91M 943.28M USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $862.91M 943.28M USD | 41.70 | $0.47 0.51 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,813.5 2.14 USD |
+1.35
|
$795.51B 940.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.51B 940.32M USD | 8.37 | $216.6 0.26 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,595 31.02 USD |
-0.33
|
$139.02B 938.44M USD | $74.2K 500.87 USD | $4,525 30.55 USD | $4,620 31.19 USD | $139.02B 938.44M USD | 7.52 | $610.83 4.12 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
+0.7
|
$4.62B 937.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 937.04M USD | 5.45 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.59 2.35 USD |
+0.78
|
$4.62B 937.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 937.04M USD | 4.21 | $2.75 0.56 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.98 10.91 USD |
-0.5
|
$854.2M 933.76M USD | $2 2.19 USD | $9.93 10.85 USD | $9.98 10.91 USD | $854.2M 933.76M USD | 29.35 | $0.34 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||