صفحة النتائج 47 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canoe EIT Income Fund EIT-PA.TO | $25.38 18.83 USD |
-0.16
|
$1.31B 970.38M USD | $1.9K 1.41K USD | $25.38 18.83 USD | $25.38 18.83 USD | $1.31B 970.38M USD | 5.83 | $4.35 3.23 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
-1.39
|
$4.77B 966.48M USD | $800 162.15 USD | $7.8 1.58 USD | $7.92 1.61 USD | $4.77B 966.48M USD | 10.54 | $0.74 0.15 USD | |
| China Everbright Limited CEVIY | $5.53 — |
-2.12
|
$960.11M — | $100 — | $5.65 — | $5.65 — | $960.11M — | 0 | -$1.45 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.82 9.64 USD |
-2.22
|
$874.61M 956.06M USD | $150 163.97 USD | $8.8 9.61 USD | $8.82 9.64 USD | $874.61M 956.06M USD | 11.75 | $0.75 0.82 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,600 51.03 USD |
-5.45
|
$1.27T 955.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 955.88M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.39
|
$30.05B 954.86M USD | $45K 1.43K USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.5 0.07 USD |
+2.04
|
$938.62B 952.91M USD | $13.66K 13.86 USD | $73.5 0.07 USD | $73.5 0.07 USD | $938.62B 952.91M USD | 12.89 | $5.7 0.005 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $83.8 16.98 USD |
-3.17
|
$4.7B 952.14M USD | $9K 1.82K USD | $83.8 16.98 USD | $86.2 17.47 USD | $4.7B 952.14M USD | 3.81 | $21.99 4.46 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
+0.25
|
$14.77T 943.98M USD | $200.6K 12.82 USD | $4,000 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.8 2.79 USD |
+0.41
|
$76.31B 923.28M USD | $45.01K 544.52 USD | $227.5 2.75 USD | $232.95 2.82 USD | $76.31B 923.28M USD | 61.22 | $3.77 0.05 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.82
|
$843.64M 922.21M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $843.64M 922.21M USD | 0 | -$0.13 -0.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,644 11.1 USD |
-0.36
|
$135.46B 914.42M USD | $127.9K 863.36 USD | $1,629 11 USD | $1,658 11.19 USD | $135.46B 914.42M USD | 13.19 | $124.62 0.84 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$834.37M 912.08M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $834.37M 912.08M USD | 13.28 | $0.76 0.83 USD | |
| Trinity Capital Inc. 9F7.F | $12.54 13.71 USD |
-3.09
|
$833.92M 911.59M USD | $200 218.63 USD | $12.54 13.71 USD | $13.15 14.37 USD | $833.92M 911.59M USD | 6.33 | $1.98 2.16 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,210 0.08 USD |
+2.11
|
$14.24T 909.78M USD | $5.93M 378.94 USD | $1,175 0.08 USD | $1,210 0.08 USD | $14.24T 909.78M USD | 95.42 | $12.68 0.0008 USD | |
| Barings BDC, Inc. TRY.F | $7.88 8.61 USD |
-1.68
|
$829.44M 906.69M USD | $3.7K 4.04K USD | $7.88 8.61 USD | $7.88 8.61 USD | $829.44M 906.69M USD | 9.49 | $0.83 0.91 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.25 10.11 USD |
-2.63
|
$824.22M 900.98M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $824.22M 900.98M USD | 12.67 | $0.73 0.8 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197 2.38 USD |
-0.71
|
$74.45B 900.76M USD | $338.89K 4.1K USD | $195.45 2.36 USD | $200.5 2.43 USD | $74.45B 900.76M USD | 5.85 | $33.63 0.41 USD | |
| JACCS Co., Ltd. 8584.T | $3,830 25.85 USD |
+0.13
|
$133.04B 898.04M USD | $56.8K 383.42 USD | $3,770 25.45 USD | $3,835 25.89 USD | $133.04B 898.04M USD | 7.15 | $535.05 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $659 4.45 USD |
-0.3
|
$132.82B 896.6M USD | $247.2K 1.67K USD | $654 4.41 USD | $663 4.48 USD | $132.82B 896.6M USD | 11.46 | $57.46 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
-3.55
|
$819.98M 896.35M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $819.98M 896.35M USD | 19.00 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.64 5.07 USD |
-2.11
|
$818.46M 894.69M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $818.46M 894.69M USD | 6.44 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-2.14
|
$818.24M 894.44M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $818.24M 894.44M USD | 6.36 | $0.72 0.79 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $930 0.06 USD |
+1.09
|
$13.99T 893.77M USD | $10.9M 696.66 USD | $920 0.06 USD | $940 0.06 USD | $13.99T 893.77M USD | 8.94 | $103.97 0.006 USD | |
| Okasan Securities Group Inc. OKN.F | $4.02 4.39 USD |
-0.5
|
$813.56M 889.33M USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $813.56M 889.33M USD | 11.48 | $0.35 0.38 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LRCDF | $19.99 — |
0
|
$887.14M — | $105 — | $19.8 — | $19.85 — | $887.14M — | 0 | -$0.29 — | |
| Amalgamated Financial Corp. A0B0.F | $26.4 28.86 USD |
-1.49
|
$809.97M 885.41M USD | $17 18.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $809.97M 885.41M USD | 8.85 | $2.98 3.26 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
-0.99
|
$809.13M 884.49M USD | $40 43.73 USD | $19.9 21.75 USD | $20.2 22.08 USD | $809.13M 884.49M USD | 12.26 | $1.63 1.78 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.5 15.85 USD |
+0.42
|
$802.79M 877.55M USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $802.79M 877.55M USD | 13.42 | $1.08 1.18 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,379 16.06 USD |
-0.5
|
$129.62B 874.95M USD | $184.3K 1.24K USD | $2,374 16.03 USD | $2,400.5 16.2 USD | $129.62B 874.95M USD | 13.55 | $175.57 1.19 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.7 0.53 USD |
-4.59
|
$31.07B 874.23M USD | $23.84M 670.66K USD | $18.6 0.52 USD | $19.6 0.55 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-2.68
|
$799.2M 873.63M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $799.2M 873.63M USD | 11.92 | $4.57 5 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.75K 1.91K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
+1.16
|
$794.94M 868.98M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.94M 868.98M USD | 0 | -$0.25 -0.2 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
-1.08
|
$27.02B 858.41M USD | $2.19K 69.46 USD | $13.8 0.44 USD | $13.9 0.44 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.36 15.7 USD |
-2.05
|
$783.4M 856.37M USD | $151 165.06 USD | $14.36 15.7 USD | $14.36 15.7 USD | $783.4M 856.37M USD | 9.97 | $1.44 1.57 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
-0.81
|
$780.46M 853.15M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $780.46M 853.15M USD | 10.42 | $2.36 2.58 USD | |
| AMERISAFE, Inc. A3I.F | $40.86 44.67 USD |
-1.35
|
$779.03M 851.58M USD | $34 37.17 USD | $40.86 44.67 USD | $40.86 44.67 USD | $779.03M 851.58M USD | 18.57 | $2.2 2.4 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,690 51.91 USD |
-0.9
|
$126.06B 850.94M USD | $39.1K 263.94 USD | $7,620 51.44 USD | $7,770 52.45 USD | $126.06B 850.94M USD | 8.57 | $896.65 6.05 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
-2.4
|
$771.65M 843.52M USD | $896 979.45 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $771.65M 843.52M USD | 6.76 | $0.06 0.07 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.51
|
$768.26M 839.81M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.26M 839.81M USD | 6.54 | $0.09 0.1 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,960 26.73 USD |
-1.49
|
$124.36B 839.5M USD | $65.3K 440.79 USD | $3,920 26.46 USD | $3,990 26.93 USD | $124.36B 839.5M USD | 9.23 | $428.87 2.89 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$837.66M — | $1.35K — | $4.02 — | $4.02 — | $837.66M — | 50.25 | $0.08 — | |
| Hoist Finance AB (publ) 0R65.IL | $91.03 8.89 USD |
-1.17
|
$8.5B 829.95M USD | $4.17K 407.04 USD | $89.7 8.76 USD | $91.1 8.89 USD | $8.5B 829.95M USD | 27.17 | $3.35 0.33 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-4
|
$758.45M 829.09M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $758.45M 829.09M USD | 9.30 | $2.58 2.82 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,175 0.39 USD |
-1.2
|
$12.97T 828.65M USD | $500 0.03 USD | $6,175 0.39 USD | $6,300 0.4 USD | $12.97T 828.65M USD | 46.73 | $132.14 0.008 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.11 USD |
+1.52
|
$756.35M 826.79M USD | $13 14.21 USD | $8.34 9.11 USD | $8.38 9.16 USD | $756.35M 826.79M USD | 8.96 | $0.93 1.02 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $36.4K 2.16K USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| NerdWallet, Inc. 6OI.F | $9.5 10.38 USD |
+2.7
|
$748.78M 818.52M USD | $460 502.84 USD | $9.2 10.06 USD | $9.55 10.44 USD | $748.78M 818.52M USD | 28.78 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
+2.7
|
$748.78M 818.52M USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $748.78M 818.52M USD | 28.78 | $0.33 0.36 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $104 113.69 USD |
+0.95
|
$740.05M 808.98M USD | $1.13K 1.24K USD | $103.16 112.77 USD | $105 114.78 USD | $740.05M 808.98M USD | 8.97 | $11.59 12.67 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.5 6.01 USD |
-0.18
|
$738.94M 807.76M USD | $0 0 USD | $5.45 5.95 USD | $5.51 6.02 USD | $738.94M 807.76M USD | 12.48 | $0.44 0.48 USD | |
| First National Bank Alaska FBAK | $255 — |
+1.59
|
$807.55M — | $33 — | $250 — | $260 — | $807.55M — | 13.44 | $18.97 — | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.8 0.47 USD |
-2.33
|
$28.69B 807.18M USD | $2.59M 72.82K USD | $16.7 0.47 USD | $17.6 0.5 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| TF Bank AB (publ) 6TF.F | $34.2 37.39 USD |
-1.01
|
$737.01M 805.65M USD | $570 623.09 USD | $34.2 37.39 USD | $34.5 37.71 USD | $737.01M 805.65M USD | 12.61 | $2.71 2.96 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.46 5.97 USD |
-1.44
|
$734.23M 802.62M USD | $1K 1.09K USD | $5.46 5.97 USD | $5.46 5.97 USD | $734.23M 802.62M USD | 12.40 | $0.44 0.48 USD | |
| TF Bank AB (publ) TFBANK.ST | $378.5 36.95 USD |
+0.4
|
$8.16B 796.19M USD | $8.28K 807.94 USD | $371.5 36.26 USD | $381 37.19 USD | $8.16B 796.19M USD | 12.83 | $29.48 2.88 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.75 16.14 USD |
0
|
$1.07B 795.76M USD | $7.23K 5.37K USD | $21.55 15.99 USD | $21.75 16.14 USD | $1.07B 795.76M USD | 4.30 | $5.05 3.75 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
0
|
$12.43T 794.21M USD | $6.28M 401.32 USD | $850 0.05 USD | $870 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.9 37.06 USD |
-1.74
|
$723.71M 791.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-1.67
|
$715.03M 781.63M USD | $1.65K 1.8K USD | $11.8 12.9 USD | $11.8 12.9 USD | $715.03M 781.63M USD | 11.23 | $1.05 1.15 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $830 0.84 USD | $480 0.49 USD | $480 0.49 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.1 36.18 USD |
-2.79
|
$706.63M 772.44M USD | $83 90.73 USD | $33.1 36.18 USD | $33.95 37.11 USD | $706.63M 772.44M USD | 0 | -$19.1 -20.8 USD | |
| Guardian Capital Group Limited GCG.TO | $42.44 31.49 USD |
+1.77
|
$1.04B 771.43M USD | $962 713.86 USD | $41.74 30.97 USD | $42.44 31.49 USD | $1.04B 771.43M USD | 14.43 | $2.94 2.18 USD | |
| Aktia Pankki Oyj 2A41.F | $9.47 10.35 USD |
-0.42
|
$704.28M 769.87M USD | $169 184.74 USD | $9.47 10.35 USD | $9.51 10.4 USD | $704.28M 769.87M USD | 9.86 | $0.96 1.05 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$769.48M — | $100 — | $5.6 — | $5.6 — | $769.48M — | 10.37 | $0.54 — | |
| Guardian Capital Group Limited GCG-A.TO | $41.87 31.07 USD |
+1.11
|
$1.03B 766.4M USD | $2.3K 1.71K USD | $41.13 30.52 USD | $41.87 31.07 USD | $1.03B 766.4M USD | 14.24 | $2.94 2.18 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
0
|
$696.69M 761.58M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $696.69M 761.58M USD | 20.37 | $1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.4 104.29 USD |
+0.95
|
$695.28M 760.04M USD | $1.17K 1.28K USD | $94.5 103.3 USD | $96 104.94 USD | $695.28M 760.04M USD | 5.30 | $17.99 19.67 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,974 6.06 USD |
+1.26
|
$746.75B 758.12M USD | $264 0.27 USD | $5,974 6.06 USD | $5,974 6.06 USD | $746.75B 758.12M USD | 6.00 | $994.12 1.01 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.16 6.72 USD |
0
|
$3.72B 753.88M USD | $0 0 USD | $33.16 6.72 USD | $33.16 6.72 USD | $3.72B 753.88M USD | 7.40 | $4.48 0.91 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$688.21M 752.3M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $688.21M 752.3M USD | 0 | $0 0 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.51 8.01 USD |
-0.33
|
$3.71B 751.41M USD | $17.6K 3.57K USD | $39.44 7.99 USD | $40.34 8.18 USD | $3.71B 751.41M USD | 8.81 | $4.48 0.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||