للبلد: إندونيسيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (97)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (97)
الخدمات المالية (97)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
+0.29
|
$1.06Quad 67.94B USD | $14.76M 943.1 USD | $8,600 0.55 USD | $8,700 0.56 USD | $1.06Quad 67.94B USD | 18.92 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,660 0.23 USD |
-0.54
|
$551.4T 35.24B USD | $39.31M 2.51K USD | $3,660 0.23 USD | $3,710 0.24 USD | $551.4T 35.24B USD | 9.50 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-0.42
|
$440.53T 28.15B USD | $52.99M 3.39K USD | $4,700 0.3 USD | $4,790 0.31 USD | $440.53T 28.15B USD | 7.82 | $602.93 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
0
|
$11.09T 708.38M USD | $28.05M 1.79K USD | $59 0.0037 USD | $60 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $254 0.02 USD |
0
|
$8.13T 519.75M USD | $44.4M 2.84K USD | $252 0.02 USD | $260 0.02 USD | $8.13T 519.75M USD | 4.82 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
0
|
$2.34T 149.79M USD | $1.88M 120.26 USD | $54 0.0034 USD | $55 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,960 0.25 USD |
-0.25
|
$147.54T 9.43B USD | $8.96M 572.61 USD | $3,950 0.25 USD | $4,000 0.26 USD | $147.54T 9.43B USD | 6.86 | $576.84 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+2.82
|
$117.63T 7.52B USD | $18.69M 1.19K USD | $2,490 0.16 USD | $2,580 0.16 USD | $117.63T 7.52B USD | 16.37 | $155.72 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,000 0.96 USD |
-3.23
|
$95.51T 6.1B USD | $400 0.03 USD | $15,000 0.96 USD | $15,500 0.99 USD | $95.51T 6.1B USD | 82.71 | $181.35 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,590 0.17 USD |
-1.52
|
$93.71T 5.99B USD | $104.8K 6.7 USD | $2,580 0.16 USD | $2,670 0.17 USD | $93.71T 5.99B USD | 26.19 | $98.89 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $915 0.06 USD |
-0.54
|
$49.85T 3.19B USD | $2.63M 168.06 USD | $915 0.06 USD | $930 0.06 USD | $49.85T 3.19B USD | 410.31 | $2.23 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
0
|
$42.11T 2.69B USD | $505K 32.27 USD | $1,670 0.11 USD | $1,685 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,280 0.21 USD |
-0.3
|
$38.51T 2.46B USD | $1.4K 0.09 USD | $3,230 0.21 USD | $3,360 0.21 USD | $38.51T 2.46B USD | 16.31 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-0.38
|
$30.4T 1.94B USD | $1.91M 122 USD | $1,320 0.08 USD | $1,335 0.09 USD | $30.4T 1.94B USD | 6.09 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-0.43
|
$27.69T 1.77B USD | $2.63M 168.06 USD | $1,145 0.07 USD | $1,165 0.07 USD | $27.69T 1.77B USD | 9.95 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,310 0.28 USD |
-1.15
|
$26.44T 1.69B USD | $1.5K 0.1 USD | $4,310 0.28 USD | $4,310 0.28 USD | $26.44T 1.69B USD | 410.86 | $10.49 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,750 0.11 USD |
+0.29
|
$24.26T 1.55B USD | $824K 52.66 USD | $1,725 0.11 USD | $1,775 0.11 USD | $24.26T 1.55B USD | 147.43 | $11.87 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $390.3K 24.94 USD | $2,420 0.15 USD | $2,430 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,140 0.14 USD |
-0.93
|
$22.78T 1.46B USD | $21.2K 1.35 USD | $2,140 0.14 USD | $2,160 0.14 USD | $22.78T 1.46B USD | 8.17 | $261.92 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,595 0.1 USD |
-0.31
|
$21.6T 1.38B USD | $823.9K 52.65 USD | $1,595 0.1 USD | $1,625 0.1 USD | $21.6T 1.38B USD | 0 | -$19.03 -0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $845 0.05 USD |
+7.01
|
$18.36T 1.17B USD | $1.43M 91.18 USD | $780 0.05 USD | $845 0.05 USD | $18.36T 1.17B USD | 38.88 | $21.73 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $200 0.01 USD | $905 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,070 0.2 USD |
+0.33
|
$17.69T 1.13B USD | $29.3K 1.87 USD | $3,050 0.19 USD | $3,210 0.21 USD | $17.69T 1.13B USD | 32.78 | $93.64 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,090 0.07 USD |
+0.93
|
$15.3T 977.54M USD | $3.89M 248.4 USD | $1,075 0.07 USD | $1,100 0.07 USD | $15.3T 977.54M USD | 5.02 | $217.02 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
+0.51
|
$15.09T 964.32M USD | $45.8K 2.93 USD | $197 0.01 USD | $198 0.01 USD | $15.09T 964.32M USD | 8.77 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $700 0.04 USD | $4,000 0.26 USD | $4,000 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,975 0.45 USD |
+3.33
|
$14.65T 936M USD | $1.1K 0.07 USD | $6,500 0.42 USD | $6,975 0.45 USD | $14.65T 936M USD | 52.72 | $132.3 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,130 0.07 USD |
-0.44
|
$13.3T 849.63M USD | $2.18M 139.59 USD | $1,130 0.07 USD | $1,145 0.07 USD | $13.3T 849.63M USD | 88.90 | $12.71 0.0008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $2.9M 185.39 USD | $800 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $785 0.05 USD |
0
|
$11.81T 754.42M USD | $854.5K 54.6 USD | $775 0.05 USD | $795 0.05 USD | $11.81T 754.42M USD | 7.54 | $104.01 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $600 0.04 USD |
0
|
$10.86T 694.08M USD | $100 0.01 USD | $600 0.04 USD | $600 0.04 USD | $10.86T 694.08M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
+0.77
|
$10.09T 644.87M USD | $2.83M 180.62 USD | $1,305 0.08 USD | $1,340 0.09 USD | $10.09T 644.87M USD | 9.09 | $143.97 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,150 0.58 USD |
+2.81
|
$9.15T 584.7M USD | $106.5K 6.81 USD | $8,950 0.57 USD | $9,250 0.59 USD | $9.15T 584.7M USD | 7.28 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
-0.47
|
$8.58T 548.13M USD | $2.2K 0.14 USD | $2,040 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.37 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
0
|
$8.47T 541.23M USD | $2.39M 152.78 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.39 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $484 0.03 USD |
-0.41
|
$7.27T 464.41M USD | $1.52M 97.15 USD | $484 0.03 USD | $490 0.03 USD | $7.27T 464.41M USD | 5.59 | $86.46 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
-0.84
|
$5.83T 372.65M USD | $600 0.04 USD | $590 0.04 USD | $595 0.04 USD | $5.83T 372.65M USD | 37.86 | $15.58 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $202 0.01 USD |
+1
|
$5T 319.35M USD | $10.17M 650.12 USD | $199 0.01 USD | $206 0.01 USD | $5T 319.35M USD | 84.87 | $2.38 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,550 0.23 USD |
0
|
$4.98T 318.05M USD | $5.1K 0.33 USD | $3,550 0.23 USD | $3,550 0.23 USD | $4.98T 318.05M USD | 22.77 | $155.85 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
0
|
$4.76T 304.34M USD | $315.8K 20.18 USD | $180 0.01 USD | $184 0.01 USD | $4.76T 304.34M USD | 68.93 | $2.64 0.0001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,900 0.19 USD |
-2.03
|
$4.6T 294.15M USD | $100 0.01 USD | $2,900 0.19 USD | $2,900 0.19 USD | $4.6T 294.15M USD | 79.01 | $36.7 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $610 0.04 USD |
-0.81
|
$4.56T 291.51M USD | $7.63M 487.56 USD | $600 0.04 USD | $630 0.04 USD | $4.56T 291.51M USD | 11.75 | $51.91 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $310 0.02 USD |
-0.64
|
$4.55T 291.05M USD | $45K 2.88 USD | $308 0.02 USD | $314 0.02 USD | $4.55T 291.05M USD | 9.26 | $33.45 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
-1.09
|
$3.68T 235.28M USD | $368.3K 23.54 USD | $880 0.06 USD | $920 0.06 USD | $3.68T 235.28M USD | 2.78 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
-0.53
|
$3.36T 214.71M USD | $223.9K 14.31 USD | $945 0.06 USD | $955 0.06 USD | $3.36T 214.71M USD | 5.66 | $166.92 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $201.3K 12.86 USD | $65 0.0041 USD | $66 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $146 0.0093 USD |
-0.68
|
$2.95T 188.68M USD | $2.74M 174.92 USD | $145 0.0092 USD | $149 0.0095 USD | $2.95T 188.68M USD | 21.98 | $6.64 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
-0.58
|
$2.91T 186.19M USD | $11.5K 0.73 USD | $855 0.05 USD | $860 0.05 USD | $2.91T 186.19M USD | 55.84 | $15.4 0.0009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $218 0.01 USD |
+0.93
|
$2.91T 185.98M USD | $7.8M 498.18 USD | $216 0.01 USD | $222 0.01 USD | $2.91T 185.98M USD | 16.62 | $13.11 0.0008 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $284.2K 18.16 USD | $156 0.0099 USD | $160 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $64.9K 4.15 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $26.3K 1.68 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $522.9K 33.41 USD | $65 0.0041 USD | $66 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
0
|
$2.49T 159M USD | $100 0.01 USD | $350 0.02 USD | $350 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $3.34M 213.73 USD | $50 0.0031 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
0
|
$2.21T 141M USD | $4.3K 0.27 USD | $145 0.0092 USD | $145 0.0092 USD | $2.21T 141M USD | 32.43 | $4.47 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $22.7K 1.45 USD | $58 0.0037 USD | $60 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $56.1K 3.58 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+1.3
|
$1.87T 119.48M USD | $239.5K 15.3 USD | $77 0.0049 USD | $78 0.0049 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $104 0.0066 USD |
-0.95
|
$1.76T 112.26M USD | $154.3K 9.86 USD | $103 0.0065 USD | $106 0.0067 USD | $1.76T 112.26M USD | 23.26 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
-1.67
|
$1.75T 112.02M USD | $84.4K 5.39 USD | $350 0.02 USD | $366 0.02 USD | $1.75T 112.02M USD | 7.35 | $48.1 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
0
|
$1.59T 101.36M USD | $391K 24.99 USD | $85 0.0054 USD | $87 0.0055 USD | $1.59T 101.36M USD | 11.46 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $460 0.03 USD |
+0.88
|
$1.38T 88.18M USD | $546.1K 34.9 USD | $458 0.03 USD | $490 0.03 USD | $1.38T 88.18M USD | 13.93 | $33.01 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $310 0.02 USD |
+0.65
|
$1.24T 78.93M USD | $187.2K 11.96 USD | $308 0.02 USD | $312 0.02 USD | $1.24T 78.93M USD | 7.54 | $41.09 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $100.5K 6.42 USD | $348 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $730 0.05 USD |
-0.68
|
$1.2T 76.77M USD | $800 0.05 USD | $730 0.05 USD | $785 0.05 USD | $1.2T 76.77M USD | 23.35 | $31.25 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,650 0.11 USD |
+0.3
|
$1.17T 75.01M USD | $465.3K 29.73 USD | $1,635 0.1 USD | $1,660 0.11 USD | $1.17T 75.01M USD | 28.41 | $58.07 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $525 0.03 USD |
-1.85
|
$1.16T 74.19M USD | $23.8K 1.52 USD | $525 0.03 USD | $530 0.03 USD | $1.16T 74.19M USD | 13.81 | $37.99 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $330 0.02 USD |
-0.6
|
$882.42B 56.39M USD | $7.5K 0.48 USD | $328 0.02 USD | $332 0.02 USD | $882.42B 56.39M USD | 10.30 | $32.02 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $446 0.03 USD |
+0.9
|
$802.8B 51.3M USD | $2.4K 0.15 USD | $442 0.03 USD | $500 0.03 USD | $802.8B 51.3M USD | 38.29 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $102.7K 6.56 USD | $51 0.0032 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $234 0.01 USD |
-3.31
|
$684.33B 43.73M USD | $451.1K 28.83 USD | $230 0.01 USD | $242 0.02 USD | $684.33B 43.73M USD | 52.70 | $4.44 0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
-1.89
|
$680.41B 43.48M USD | $1.7K 0.11 USD | $100 0.0063 USD | $104 0.0066 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $426 0.03 USD |
+0.47
|
$553.8B 35.39M USD | $35.1K 2.24 USD | $412 0.03 USD | $464 0.03 USD | $553.8B 35.39M USD | 49.24 | $8.65 0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
0
|
$440.98B 28.18M USD | $183.7K 11.74 USD | $39 0.0024 USD | $39 0.0024 USD | $440.98B 28.18M USD | 144.44 | $0.27 0.00001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $845 0.05 USD |
+0.6
|
$437.53B 27.96M USD | $549.3K 35.1 USD | $805 0.05 USD | $845 0.05 USD | $437.53B 27.96M USD | 6.54 | $129.02 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $71 0.0045 USD |
0
|
$403.8B 25.8M USD | $59.3K 3.79 USD | $71 0.0045 USD | $73 0.0046 USD | $403.8B 25.8M USD | 103.04 | $0.69 0.00004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $440 0.03 USD |
-1.79
|
$352B 22.49M USD | $37K 2.36 USD | $426 0.03 USD | $450 0.03 USD | $352B 22.49M USD | 16.34 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $280 0.02 USD |
0
|
$340.8B 21.78M USD | $5.1K 0.33 USD | $280 0.02 USD | $280 0.02 USD | $340.8B 21.78M USD | 14.00 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $67 0.0042 USD |
0
|
$328.3B 20.98M USD | $2.02M 128.91 USD | $65 0.0041 USD | $68 0.0043 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $114 0.0072 USD |
+3.64
|
$323.01B 20.64M USD | $136.3K 8.71 USD | $111 0.0070 USD | $114 0.0072 USD | $323.01B 20.64M USD | 14.41 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $615 0.04 USD |
+0.81
|
$236.16B 15.09M USD | $418.6K 26.75 USD | $610 0.04 USD | $635 0.04 USD | $236.16B 15.09M USD | 7.69 | $79.97 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
+0.88
|
$166.5B 10.64M USD | $30.2K 1.93 USD | $113 0.0072 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $854K 54.57 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $1.97M 125.57 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
+0.95
|
$148.4B 9.48M USD | $200 0.01 USD | $105 0.0067 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $64.1K 4.1 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
+4.04
|
$143.54B 9.17M USD | $1.1K 0.07 USD | $412 0.03 USD | $412 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $10.3K 0.66 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $29 0.0018 USD |
0
|
$139.2B 8.9M USD | $4K 0.26 USD | $29 0.0018 USD | $29 0.0018 USD | $139.2B 8.9M USD | 20.42 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
0
|
$127B 8.12M USD | $12.4K 0.79 USD | $127 0.0081 USD | $127 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
0
|
$50.27B 3.21M USD | $15K 0.96 USD | $15 0.00095 USD | $15 0.00095 USD | $50.27B 3.21M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $155.3K 9.92 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}